| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 1.478 | 1.485 | 1.464 | 1.485 | 1.485 | 0.0 (0.0%) | 10,861 |
| 20 Sep 2019 | GBX | 1.4783 | 1.493 | 1.4783 | 1.485 | 1.485 | 0.0 (0.0%) | 196,945 |
| 19 Sep 2019 | GBX | 1.5 | 1.5 | 1.485 | 1.485 | 1.485 | +0.022 (+1.50%) | 19,810 |
| 18 Sep 2019 | GBX | 1.438 | 1.479 | 1.438 | 1.463 | 1.463 | +0.003 (+0.21%) | 47,042 |
| 17 Sep 2019 | GBX | 1.444 | 1.465 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 75,701 |
| 16 Sep 2019 | GBX | 1.474 | 1.484 | 1.4673 | 1.48 | 1.48 | +0.03 (+2.07%) | 18,687 |
| 13 Sep 2019 | GBX | 1.476 | 1.488 | 1.45 | 1.45 | 1.45 | -0.031 (-2.09%) | 21,850 |
| 12 Sep 2019 | GBX | 1.48 | 1.4862 | 1.4796 | 1.481 | 1.481 | 0.0 (0.0%) | 29,451 |
| 11 Sep 2019 | GBX | 1.482 | 1.488 | 1.464 | 1.481 | 1.481 | 0.0 (0.0%) | 20,265 |
| 10 Sep 2019 | GBX | 1.484 | 1.486 | 1.481 | 1.481 | 1.481 | +0.001 (+0.07%) | 112,600 |
| 9 Sep 2019 | GBX | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 64,848 |
| 6 Sep 2019 | GBX | 1.498 | 1.498 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 53,757 |
| 5 Sep 2019 | GBX | 1.478 | 1.498 | 1.4655 | 1.48 | 1.48 | +0.04 (+2.78%) | 339,878 |
| 4 Sep 2019 | GBX | 1.466 | 1.478 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 59,026 |
| 3 Sep 2019 | GBX | 1.47 | 1.48 | 1.4528 | 1.48 | 1.48 | 0.0 (0.0%) | 125,290 |
| 2 Sep 2019 | GBX | 1.474 | 1.48 | 1.4531 | 1.48 | 1.48 | +0.012 (+0.82%) | 69,650 |
| 30 Aug 2019 | GBX | 1.45 | 1.4845 | 1.45 | 1.468 | 1.468 | -0.01 (-0.68%) | 41,843 |
| 29 Aug 2019 | GBX | 1.47 | 1.478 | 1.4528 | 1.478 | 1.478 | -0.014 (-0.94%) | 20,214 |
| 28 Aug 2019 | GBX | 1.52 | 1.52 | 1.464 | 1.492 | 1.492 | +0.007 (+0.47%) | 142,808 |
| 27 Aug 2019 | GBX | 1.502 | 1.502 | 1.485 | 1.485 | 1.485 | -0.005 (-0.34%) | 5,636 |
| 23 Aug 2019 | GBX | 1.482 | 1.4947 | 1.466 | 1.49 | 1.49 | +0.01 (+0.68%) | 71,365 |
| 22 Aug 2019 | GBX | 1.45 | 1.484 | 1.45 | 1.48 | 1.48 | +0.034 (+2.35%) | 44,495 |
| 21 Aug 2019 | GBX | 1.48 | 1.482 | 1.446 | 1.446 | 1.446 | 0.0 (0.0%) | 163,474 |
| 20 Aug 2019 | GBX | 1.478 | 1.48 | 1.446 | 1.446 | 1.446 | +0.006 (+0.42%) | 73,999 |
| 19 Aug 2019 | GBX | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +0.004 (+0.28%) | 31,105 |
| 16 Aug 2019 | GBX | 1.46 | 1.462 | 1.436 | 1.436 | 1.436 | +0.011 (+0.77%) | 27,914 |
| 15 Aug 2019 | GBX | 1.446 | 1.4553 | 1.425 | 1.425 | 1.425 | +0.001 (+0.07%) | 190,075 |
| 14 Aug 2019 | GBX | 1.412 | 1.4417 | 1.398 | 1.424 | 1.424 | +0.026 (+1.86%) | 115,065 |
| 13 Aug 2019 | GBX | 1.408 | 1.41 | 1.39 | 1.398 | 1.398 | -0.02 (-1.41%) | 88,738 |
| 12 Aug 2019 | GBX | 1.42 | 1.434 | 1.4178 | 1.418 | 1.418 | -0.006 (-0.42%) | 87,110 |
