| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 1.436 | 1.436 | 1.418 | 1.424 | 1.424 | -0.031 (-2.13%) | 119,423 |
| 8 Aug 2019 | GBX | 1.44 | 1.462 | 1.434 | 1.455 | 1.455 | +0.021 (+1.46%) | 77,036 |
| 7 Aug 2019 | GBX | 1.45 | 1.459 | 1.43 | 1.434 | 1.434 | -0.016 (-1.10%) | 87,804 |
| 6 Aug 2019 | GBX | 1.476 | 1.476 | 1.45 | 1.45 | 1.45 | -0.018 (-1.23%) | 26,118 |
| 5 Aug 2019 | GBX | 1.48 | 1.48 | 1.466 | 1.468 | 1.468 | -0.03 (-2.00%) | 50,834 |
| 2 Aug 2019 | GBX | 1.498 | 1.498 | 1.486 | 1.498 | 1.498 | 0.0 (0.0%) | 669,634 |
| 1 Aug 2019 | GBX | 1.498 | 1.4987 | 1.4944 | 1.498 | 1.498 | -0.052 (-3.35%) | 35,500 |
| 31 Jul 2019 | GBX | 1.532 | 1.55 | 1.492 | 1.55 | 1.55 | +0.008 (+0.52%) | 243,577 |
| 30 Jul 2019 | GBX | 1.55 | 1.558 | 1.538 | 1.542 | 1.542 | -0.01 (-0.64%) | 141,501 |
| 29 Jul 2019 | GBX | 1.54 | 1.552 | 1.54 | 1.552 | 1.552 | -0.006 (-0.39%) | 74,212 |
| 26 Jul 2019 | GBX | 1.558 | 1.558 | 1.55 | 1.558 | 1.558 | +0.016 (+1.04%) | 32,952 |
| 25 Jul 2019 | GBX | 1.55 | 1.55 | 1.542 | 1.542 | 1.542 | +0.002 (+0.13%) | 23,407 |
| 24 Jul 2019 | GBX | 1.54 | 1.552 | 1.54 | 1.54 | 1.54 | -0.002 (-0.13%) | 320,712 |
| 23 Jul 2019 | GBX | 1.526 | 1.542 | 1.526 | 1.542 | 1.542 | +0.016 (+1.05%) | 116,579 |
| 22 Jul 2019 | GBX | 1.522 | 1.526 | 1.5031 | 1.526 | 1.526 | +0.01 (+0.66%) | 13,904 |
| 19 Jul 2019 | GBX | 1.522 | 1.5223 | 1.516 | 1.516 | 1.516 | +0.016 (+1.07%) | 31,385 |
| 18 Jul 2019 | GBX | 1.5 | 1.5114 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 48,732 |
| 17 Jul 2019 | GBX | 1.526 | 1.526 | 1.5164 | 1.52 | 1.52 | +0.002 (+0.13%) | 65,632 |
| 16 Jul 2019 | GBX | 1.52 | 1.526 | 1.51 | 1.518 | 1.518 | +0.022 (+1.47%) | 69,017 |
| 15 Jul 2019 | GBX | 1.49 | 1.5 | 1.49 | 1.496 | 1.496 | +0.04 (+2.75%) | 174,990 |
| 12 Jul 2019 | GBX | 1.47 | 1.498 | 1.456 | 1.456 | 1.456 | +0.003 (+0.21%) | 47,666 |
| 11 Jul 2019 | GBX | 1.474 | 1.478 | 1.4524 | 1.453 | 1.453 | -0.011 (-0.75%) | 55,429 |
| 10 Jul 2019 | GBX | 1.468 | 1.468 | 1.456 | 1.464 | 1.464 | -0.004 (-0.27%) | 54,373 |
| 9 Jul 2019 | GBX | 1.464 | 1.468 | 1.4562 | 1.468 | 1.468 | +0.015 (+1.03%) | 84,986 |
| 8 Jul 2019 | GBX | 1.453 | 1.4625 | 1.453 | 1.453 | 1.453 | 0.0 (0.0%) | 124,266 |
| 5 Jul 2019 | GBX | 1.46 | 1.46 | 1.453 | 1.453 | 1.453 | 0.0 (0.0%) | 74,898 |
| 4 Jul 2019 | GBX | 1.492 | 1.492 | 1.453 | 1.453 | 1.453 | -0.027 (-1.82%) | 36,042 |
| 3 Jul 2019 | GBX | 1.47 | 1.48 | 1.462 | 1.48 | 1.48 | +0.032 (+2.21%) | 52,148 |
| 2 Jul 2019 | GBX | 1.448 | 1.4484 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 61,435 |
| 1 Jul 2019 | GBX | 1.44 | 1.45 | 1.434 | 1.448 | 1.448 | +0.042 (+2.99%) | 125,564 |
