| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 1.426 | 1.45 | 1.406 | 1.406 | 1.406 | -0.047 (-3.23%) | 122,404 |
| 27 Jun 2019 | GBX | 1.46 | 1.46 | 1.42 | 1.453 | 1.453 | +0.011 (+0.76%) | 46,576 |
| 26 Jun 2019 | GBX | 1.43 | 1.45 | 1.43 | 1.442 | 1.442 | +0.066 (+4.80%) | 1,336,164 |
| 25 Jun 2019 | GBX | 1.408 | 1.43 | 1.35 | 1.376 | 1.376 | -0.014 (-1.01%) | 98,929 |
| 24 Jun 2019 | GBX | 1.422 | 1.422 | 1.39 | 1.39 | 1.39 | -0.024 (-1.70%) | 88,408 |
| 21 Jun 2019 | GBX | 1.41 | 1.4248 | 1.404 | 1.414 | 1.414 | +0.004 (+0.28%) | 736,832 |
| 20 Jun 2019 | GBX | 1.41 | 1.414 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 43,055 |
| 19 Jun 2019 | GBX | 1.418 | 1.418 | 1.4 | 1.41 | 1.41 | -0.014 (-0.98%) | 294,881 |
| 18 Jun 2019 | GBX | 1.398 | 1.424 | 1.398 | 1.424 | 1.424 | +0.034 (+2.45%) | 90,049 |
| 17 Jun 2019 | GBX | 1.39 | 1.398 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 469,247 |
| 14 Jun 2019 | GBX | 1.388 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 140,972 |
| 13 Jun 2019 | GBX | 1.416 | 1.416 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,222 |
| 12 Jun 2019 | GBX | 1.404 | 1.4121 | 1.39 | 1.39 | 1.39 | -0.028 (-1.97%) | 64,540 |
| 11 Jun 2019 | GBX | 1.41 | 1.418 | 1.404 | 1.418 | 1.418 | +0.006 (+0.42%) | 107,980 |
| 10 Jun 2019 | GBX | 1.408 | 1.412 | 1.408 | 1.412 | 1.412 | +0.022 (+1.58%) | 32,382 |
| 7 Jun 2019 | GBX | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -0.006 (-0.43%) | 53,443 |
| 6 Jun 2019 | GBX | 1.38 | 1.396 | 1.38 | 1.396 | 1.396 | +0.012 (+0.87%) | 185,103 |
| 5 Jun 2019 | GBX | 1.38 | 1.384 | 1.374 | 1.384 | 1.384 | +0.019 (+1.39%) | 11,670 |
| 4 Jun 2019 | GBX | 1.37 | 1.378 | 1.365 | 1.365 | 1.365 | -0.015 (-1.09%) | 37,605 |
| 3 Jun 2019 | GBX | 1.38 | 1.38 | 1.3695 | 1.38 | 1.38 | -0.017 (-1.22%) | 48,432 |
| 31 May 2019 | GBX | 1.36 | 1.397 | 1.36 | 1.397 | 1.397 | 0.0 (0.0%) | 92,650 |
| 30 May 2019 | GBX | 1.378 | 1.397 | 1.376 | 1.397 | 1.397 | +0.017 (+1.23%) | 14,556 |
| 29 May 2019 | GBX | 1.374 | 1.38 | 1.3581 | 1.38 | 1.38 | -0.017 (-1.22%) | 215,016 |
| 28 May 2019 | GBX | 1.38 | 1.397 | 1.38 | 1.397 | 1.397 | +0.027 (+1.97%) | 58,560 |
| 24 May 2019 | GBX | 1.36 | 1.372 | 1.36 | 1.37 | 1.37 | -0.004 (-0.29%) | 17,829 |
| 23 May 2019 | GBX | 1.388 | 1.3881 | 1.366 | 1.374 | 1.374 | +0.003 (+0.22%) | 16,909 |
| 22 May 2019 | GBX | 1.376 | 1.376 | 1.36 | 1.371 | 1.371 | -0.02 (-1.44%) | 30,358 |
| 21 May 2019 | GBX | 1.38 | 1.391 | 1.364 | 1.391 | 1.391 | +0.001 (+0.07%) | 250,149 |
| 20 May 2019 | GBX | 1.384 | 1.39 | 1.3777 | 1.39 | 1.39 | +0.02 (+1.46%) | 28,617 |
| 17 May 2019 | GBX | 1.378 | 1.378 | 1.37 | 1.37 | 1.37 | -0.027 (-1.93%) | 147,008 |
