| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 1.378 | 1.397 | 1.378 | 1.397 | 1.397 | +0.037 (+2.72%) | 81,781 |
| 15 May 2019 | GBX | 1.378 | 1.384 | 1.36 | 1.36 | 1.36 | -0.037 (-2.65%) | 66,343 |
| 14 May 2019 | GBX | 1.386 | 1.397 | 1.35 | 1.397 | 1.397 | -0.005 (-0.36%) | 57,464 |
| 13 May 2019 | GBX | 1.392 | 1.402 | 1.388 | 1.402 | 1.402 | +0.014 (+1.01%) | 89,081 |
| 10 May 2019 | GBX | 1.406 | 1.41 | 1.388 | 1.388 | 1.388 | +0.001 (+0.07%) | 23,036 |
| 9 May 2019 | GBX | 1.398 | 1.406 | 1.387 | 1.387 | 1.387 | -0.031 (-2.19%) | 81,350 |
| 8 May 2019 | GBX | 1.398 | 1.418 | 1.398 | 1.418 | 1.418 | +0.008 (+0.57%) | 153,083 |
| 7 May 2019 | GBX | 1.436 | 1.436 | 1.402 | 1.41 | 1.41 | 0.0 (0.0%) | 170,580 |
| 3 May 2019 | GBX | 1.41 | 1.423 | 1.41 | 1.41 | 1.41 | -0.022 (-1.54%) | 627,134 |
| 2 May 2019 | GBX | 1.426 | 1.432 | 1.418 | 1.432 | 1.432 | +0.002 (+0.14%) | 49,032 |
| 1 May 2019 | GBX | 1.44 | 1.44 | 1.4222 | 1.43 | 1.43 | +0.012 (+0.85%) | 53,096 |
| 30 Apr 2019 | GBX | 1.422 | 1.4285 | 1.418 | 1.418 | 1.418 | 0.0 (0.0%) | 835,947 |
| 29 Apr 2019 | GBX | 1.424 | 1.424 | 1.416 | 1.418 | 1.418 | 0.0 (0.0%) | 85,774 |
| 26 Apr 2019 | GBX | 1.4 | 1.418 | 1.3964 | 1.418 | 1.418 | +0.022 (+1.58%) | 54,074 |
| 25 Apr 2019 | GBX | 1.43 | 1.44 | 1.396 | 1.396 | 1.396 | -0.027 (-1.90%) | 74,201 |
| 24 Apr 2019 | GBX | 1.416 | 1.4258 | 1.416 | 1.423 | 1.423 | +0.001 (+0.07%) | 223,058 |
| 23 Apr 2019 | GBX | 1.402 | 1.422 | 1.402 | 1.422 | 1.422 | +0.052 (+3.80%) | 217,977 |
| 18 Apr 2019 | GBX | 1.4 | 1.4058 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 528,656 |
| 17 Apr 2019 | GBX | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 450,760 |
| 16 Apr 2019 | GBX | 1.364 | 1.38 | 1.358 | 1.38 | 1.38 | +0.016 (+1.17%) | 132,375 |
| 15 Apr 2019 | GBX | 1.398 | 1.398 | 1.36 | 1.364 | 1.364 | +0.06 (+4.60%) | 200,729 |
| 12 Apr 2019 | GBX | 1.336 | 1.346 | 1.3 | 1.304 | 1.304 | -0.034 (-2.54%) | 1,847 |
| 11 Apr 2019 | GBX | 1.34 | 1.3636 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 59,938 |
| 10 Apr 2019 | GBX | 1.346 | 1.346 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 276,248 |
| 9 Apr 2019 | GBX | 1.347 | 1.347 | 1.332 | 1.338 | 1.338 | 0.0 (0.0%) | 33,789 |
| 8 Apr 2019 | GBX | 1.338 | 1.348 | 1.336 | 1.338 | 1.338 | -0.015 (-1.11%) | 156,127 |
| 5 Apr 2019 | GBX | 1.352 | 1.353 | 1.34 | 1.353 | 1.353 | +0.011 (+0.82%) | 63,238 |
| 4 Apr 2019 | GBX | 1.342 | 1.348 | 1.342 | 1.342 | 1.342 | -0.011 (-0.81%) | 71,383 |
| 3 Apr 2019 | GBX | 1.36 | 1.362 | 1.353 | 1.353 | 1.353 | -0.007 (-0.51%) | 1,932 |
| 2 Apr 2019 | GBX | 1.358 | 1.372 | 1.344 | 1.36 | 1.36 | +0.002 (+0.15%) | 19,234 |
