| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 1.34 | 1.36 | 1.34 | 1.358 | 1.358 | +0.016 (+1.19%) | 1,653 |
| 29 Mar 2019 | GBX | 1.346 | 1.348 | 1.336 | 1.342 | 1.342 | +0.002 (+0.15%) | 77,864 |
| 28 Mar 2019 | GBX | 1.34 | 1.3456 | 1.34 | 1.34 | 1.34 | +0.004 (+0.30%) | 9,651 |
| 27 Mar 2019 | GBX | 1.326 | 1.3392 | 1.324 | 1.336 | 1.336 | +0.02 (+1.52%) | 35,739 |
| 26 Mar 2019 | GBX | 1.3 | 1.328 | 1.3 | 1.316 | 1.316 | -0.022 (-1.64%) | 18,613 |
| 25 Mar 2019 | GBX | 1.332 | 1.338 | 1.3067 | 1.338 | 1.338 | 0.0 (0.0%) | 11,524 |
| 22 Mar 2019 | GBX | 1.32 | 1.338 | 1.316 | 1.338 | 1.338 | -0.015 (-1.11%) | 24,362 |
| 21 Mar 2019 | GBX | 1.352 | 1.353 | 1.33 | 1.353 | 1.353 | 0.0 (0.0%) | 344,995 |
| 20 Mar 2019 | GBX | 1.364 | 1.368 | 1.353 | 1.353 | 1.353 | -0.023 (-1.67%) | 186,834 |
| 19 Mar 2019 | GBX | 1.376 | 1.376 | 1.366 | 1.376 | 1.376 | +0.002 (+0.15%) | 120,809 |
| 18 Mar 2019 | GBX | 1.37 | 1.374 | 1.3422 | 1.374 | 1.374 | +0.024 (+1.78%) | 68,395 |
| 15 Mar 2019 | GBX | 1.34 | 1.3624 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 156,665 |
| 14 Mar 2019 | GBX | 1.34 | 1.34 | 1.326 | 1.34 | 1.34 | +0.04 (+3.08%) | 14,238 |
| 13 Mar 2019 | GBX | 1.302 | 1.336 | 1.3 | 1.3 | 1.3 | -0.004 (-0.31%) | 99,112 |
| 12 Mar 2019 | GBX | 1.292 | 1.31 | 1.2655 | 1.304 | 1.304 | +0.016 (+1.24%) | 37,390 |
| 11 Mar 2019 | GBX | 1.288 | 1.2957 | 1.284 | 1.288 | 1.288 | +0.014 (+1.10%) | 48,297 |
| 8 Mar 2019 | GBX | 1.274 | 1.294 | 1.2654 | 1.274 | 1.274 | -0.006 (-0.47%) | 79,955 |
| 7 Mar 2019 | GBX | 1.292 | 1.292 | 1.27 | 1.28 | 1.28 | -0.018 (-1.39%) | 22,030 |
| 6 Mar 2019 | GBX | 1.298 | 1.298 | 1.2919 | 1.298 | 1.298 | +0.018 (+1.41%) | 63,412 |
| 5 Mar 2019 | GBX | 1.29 | 1.3 | 1.272 | 1.28 | 1.28 | -0.004 (-0.31%) | 48,907 |
| 4 Mar 2019 | GBX | 1.292 | 1.2948 | 1.284 | 1.284 | 1.284 | +0.024 (+1.90%) | 26,632 |
| 1 Mar 2019 | GBX | 1.282 | 1.286 | 1.26 | 1.26 | 1.26 | -0.026 (-2.02%) | 60,825 |
| 28 Feb 2019 | GBX | 1.27 | 1.286 | 1.26 | 1.286 | 1.286 | +0.022 (+1.74%) | 62,259 |
| 27 Feb 2019 | GBX | 1.28 | 1.2819 | 1.256 | 1.264 | 1.264 | -0.006 (-0.47%) | 109,685 |
| 26 Feb 2019 | GBX | 1.262 | 1.27 | 1.262 | 1.27 | 1.27 | +0.026 (+2.09%) | 17,367 |
| 25 Feb 2019 | GBX | 1.262 | 1.266 | 1.244 | 1.244 | 1.244 | -0.016 (-1.27%) | 35,535 |
| 22 Feb 2019 | GBX | 1.264 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 23,762 |
| 21 Feb 2019 | GBX | 1.276 | 1.276 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 26,012 |
| 20 Feb 2019 | GBX | 1.262 | 1.2838 | 1.26 | 1.27 | 1.27 | -0.004 (-0.31%) | 114,167 |
| 19 Feb 2019 | GBX | 1.26 | 1.2818 | 1.26 | 1.274 | 1.274 | 0.0 (0.0%) | 35,887 |
