Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | GBX | 1.26 | 1.274 | 1.2478 | 1.274 | 1.274 | +0.034 (+2.74%) | 3,752 |
15 Feb 2019 | GBX | 1.248 | 1.248 | 1.226 | 1.24 | 1.24 | -0.018 (-1.43%) | 285,265 |
14 Feb 2019 | GBX | 1.276 | 1.276 | 1.2493 | 1.258 | 1.258 | -0.012 (-0.94%) | 188,735 |
13 Feb 2019 | GBX | 1.264 | 1.286 | 1.254 | 1.27 | 1.27 | -0.012 (-0.94%) | 471,092 |
12 Feb 2019 | GBX | 1.29 | 1.3004 | 1.282 | 1.282 | 1.282 | -0.01 (-0.77%) | 302,807 |
11 Feb 2019 | GBX | 1.296 | 1.34 | 1.28 | 1.292 | 1.292 | -0.023 (-1.75%) | 324,708 |
8 Feb 2019 | GBX | 1.296 | 1.315 | 1.294 | 1.315 | 1.315 | +0.009 (+0.69%) | 448,390 |
7 Feb 2019 | GBX | 1.292 | 1.3071 | 1.292 | 1.306 | 1.306 | +0.01 (+0.77%) | 356,035 |
6 Feb 2019 | GBX | 1.308 | 1.3098 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 31,988 |
5 Feb 2019 | GBX | 1.334 | 1.3357 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 12,656 |
4 Feb 2019 | GBX | 1.34 | 1.34 | 1.296 | 1.296 | 1.296 | -0.022 (-1.67%) | 111,061 |
1 Feb 2019 | GBX | 1.332 | 1.332 | 1.308 | 1.318 | 1.318 | -0.007 (-0.53%) | 63,332 |
31 Jan 2019 | GBX | 1.316 | 1.332 | 1.314 | 1.325 | 1.325 | 0.0 (0.0%) | 139,025 |
30 Jan 2019 | GBX | 1.318 | 1.325 | 1.318 | 1.325 | 1.325 | -0.007 (-0.53%) | 7,546 |
29 Jan 2019 | GBX | 1.32 | 1.338 | 1.319 | 1.332 | 1.332 | +0.014 (+1.06%) | 38,632 |
28 Jan 2019 | GBX | 1.314 | 1.318 | 1.302 | 1.318 | 1.318 | +0.014 (+1.07%) | 634,849 |
25 Jan 2019 | GBX | 1.298 | 1.304 | 1.292 | 1.304 | 1.304 | +0.014 (+1.09%) | 244,713 |
24 Jan 2019 | GBX | 1.306 | 1.3098 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 833,678 |
23 Jan 2019 | GBX | 1.3 | 1.3002 | 1.294 | 1.3 | 1.3 | 0.0 (0.0%) | 50,054 |
22 Jan 2019 | GBX | 1.286 | 1.3 | 1.2798 | 1.3 | 1.3 | +0.021 (+1.64%) | 175,943 |
21 Jan 2019 | GBX | 1.28 | 1.28 | 1.279 | 1.279 | 1.279 | -0.007 (-0.54%) | 100,821 |
18 Jan 2019 | GBX | 1.3 | 1.314 | 1.282 | 1.286 | 1.286 | +0.018 (+1.42%) | 70,391 |
17 Jan 2019 | GBX | 1.26 | 1.276 | 1.26 | 1.268 | 1.268 | +0.016 (+1.28%) | 2,324,354 |
16 Jan 2019 | GBX | 1.276 | 1.28 | 1.252 | 1.252 | 1.252 | -0.034 (-2.64%) | 677,512 |
15 Jan 2019 | GBX | 1.274 | 1.286 | 1.26 | 1.286 | 1.286 | +0.01 (+0.78%) | 1,195,952 |
14 Jan 2019 | GBX | 1.3 | 1.3 | 1.262 | 1.276 | 1.276 | -0.018 (-1.39%) | 22,970 |
11 Jan 2019 | GBX | 1.288 | 1.294 | 1.288 | 1.294 | 1.294 | +0.004 (+0.31%) | 10,578 |
10 Jan 2019 | GBX | 1.266 | 1.296 | 1.266 | 1.29 | 1.29 | +0.009 (+0.70%) | 90,167 |
9 Jan 2019 | GBX | 1.296 | 1.296 | 1.281 | 1.281 | 1.281 | -0.005 (-0.39%) | 15,911 |
8 Jan 2019 | GBX | 1.27 | 1.302 | 1.27 | 1.286 | 1.286 | +0.025 (+1.98%) | 63,737 |