| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 100.2 | 101.6 | 99.8 | 99.8 | 99.8 | -1.6 (-1.58%) | 1,419 |
| 17 Mar 2022 | GBX | 101.1 | 101.4 | 100.6 | 101.4 | 101.4 | +1.4 (+1.40%) | 11,892 |
| 16 Mar 2022 | GBX | 100.4 | 100.4 | 99.1 | 100 | 100 | +1.4 (+1.42%) | 15,378 |
| 15 Mar 2022 | GBX | 98 | 99.4 | 97.2 | 98.6 | 98.6 | +0.9 (+0.92%) | 8,963 |
| 14 Mar 2022 | GBX | 97 | 97.8 | 97 | 97.7 | 97.7 | +1.25 (+1.30%) | 65,255 |
| 11 Mar 2022 | GBX | 95.4 | 96.6 | 93.21 | 96.45 | 96.45 | +4.15 (+4.50%) | 73,627 |
| 10 Mar 2022 | GBX | 93.4 | 93.4 | 92.2699 | 92.3 | 92.3 | -2.1 (-2.22%) | 1,084 |
| 9 Mar 2022 | GBX | 90.3 | 94.7165 | 89.6 | 94.4 | 94.4 | +5.3 (+5.95%) | 30,683 |
| 8 Mar 2022 | GBX | 90.3 | 90.3 | 89.1 | 89.1 | 89.1 | +0.15 (+0.17%) | 8 |
| 7 Mar 2022 | GBX | 89 | 90.2 | 86.8 | 88.95 | 88.95 | -0.9 (-1.00%) | 63,703 |
| 4 Mar 2022 | GBX | 90.6 | 91.6 | 89.85 | 89.85 | 89.85 | -1.5 (-1.64%) | 75,979 |
| 3 Mar 2022 | GBX | 96.3 | 96.3 | 91.35 | 91.35 | 91.35 | -4.2 (-4.40%) | 49,355 |
| 2 Mar 2022 | GBX | 94.8 | 96.9 | 94.8 | 95.55 | 95.55 | +1.05 (+1.11%) | 667 |
| 1 Mar 2022 | GBX | 97.3 | 98.9 | 94.5 | 94.5 | 94.5 | -4.05 (-4.11%) | 55,961 |
| 28 Feb 2022 | GBX | 97.2 | 98.55 | 96.7 | 98.55 | 98.55 | +0.85 (+0.87%) | 106,853 |
| 25 Feb 2022 | GBX | 94.4 | 97.7 | 94.1 | 97.7 | 97.7 | +3.65 (+3.88%) | 31,452 |
| 24 Feb 2022 | GBX | 92.8 | 94.05 | 92.08 | 94.05 | 94.05 | -1.1 (-1.16%) | 25,511 |
| 23 Feb 2022 | GBX | 96.1 | 96.5244 | 95.15 | 95.15 | 95.15 | +0.45 (+0.48%) | 100,551 |
| 22 Feb 2022 | GBX | 97.6 | 97.6 | 94.7 | 94.7 | 94.7 | -6.3 (-6.24%) | 65,909 |
| 21 Feb 2022 | GBX | 99.3 | 101 | 97.4 | 101 | 101 | +2.2 (+2.23%) | 20,693 |
| 18 Feb 2022 | GBX | 100.2 | 100.6 | 98.7 | 98.8 | 98.8 | -2.4 (-2.37%) | 34,562 |
| 17 Feb 2022 | GBX | 102.78 | 102.78 | 101.2 | 101.2 | 101.2 | -0.9 (-0.88%) | 201 |
| 16 Feb 2022 | GBX | 103.4 | 104.6 | 102.1 | 102.1 | 102.1 | -0.2 (-0.20%) | 20,001 |
| 15 Feb 2022 | GBX | 101.6 | 102.8 | 101.6 | 102.3 | 102.3 | +0.7 (+0.69%) | 5,839 |
| 14 Feb 2022 | GBX | 102 | 102.38 | 101.4 | 101.6 | 101.6 | -2.5 (-2.40%) | 17,020 |
| 11 Feb 2022 | GBX | 104.2 | 104.98 | 104.1 | 104.1 | 104.1 | -1.6 (-1.51%) | 2,430 |
| 10 Feb 2022 | GBX | 104.8 | 105.7 | 104.8 | 105.7 | 105.7 | +0.6 (+0.57%) | 13,198 |
| 9 Feb 2022 | GBX | 103.8 | 105.1 | 103.8 | 105.1 | 105.1 | +2.2 (+2.14%) | 100 |
| 8 Feb 2022 | GBX | 104 | 105 | 102.9 | 102.9 | 102.9 | -2.8 (-2.65%) | 1,251 |
| 7 Feb 2022 | GBX | 106 | 106 | 104.9001 | 105.7 | 105.7 | +0.1 (+0.09%) | 7,866 |
