Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | GBX | 1.296 | 1.296 | 1.26 | 1.261 | 1.261 | +0.015 (+1.20%) | 22,264 |
4 Jan 2019 | GBX | 1.258 | 1.2664 | 1.246 | 1.246 | 1.246 | +0.004 (+0.32%) | 182,365 |
3 Jan 2019 | GBX | 1.258 | 1.262 | 1.24 | 1.242 | 1.242 | +0.022 (+1.80%) | 119,550 |
2 Jan 2019 | GBX | 1.26 | 1.276 | 1.22 | 1.22 | 1.22 | -0.039 (-3.10%) | 139,017 |
31 Dec 2018 | GBX | 1.256 | 1.259 | 1.252 | 1.259 | 1.259 | 0.0 (0.0%) | 2,648 |
28 Dec 2018 | GBX | 1.21 | 1.28 | 1.21 | 1.259 | 1.259 | +0.033 (+2.69%) | 42,486 |
27 Dec 2018 | GBX | 1.27 | 1.284 | 1.216 | 1.226 | 1.226 | -0.072 (-5.55%) | 410,033 |
24 Dec 2018 | GBX | 1.286 | 1.298 | 1.264 | 1.298 | 1.298 | -0.005 (-0.38%) | 41,006 |
21 Dec 2018 | GBX | 1.3 | 1.303 | 1.266 | 1.303 | 1.303 | -0.029 (-2.18%) | 59,587 |
20 Dec 2018 | GBX | 1.314 | 1.332 | 1.3 | 1.332 | 1.332 | 0.0 (0.0%) | 133,645 |
19 Dec 2018 | GBX | 1.316 | 1.332 | 1.316 | 1.332 | 1.332 | -0.001 (-0.08%) | 14,492 |
18 Dec 2018 | GBX | 1.33 | 1.333 | 1.308 | 1.333 | 1.333 | -0.008 (-0.60%) | 256,507 |
17 Dec 2018 | GBX | 1.374 | 1.374 | 1.316 | 1.341 | 1.341 | -0.016 (-1.18%) | 86,911 |
14 Dec 2018 | GBX | 1.306 | 1.357 | 1.306 | 1.357 | 1.357 | -0.005 (-0.37%) | 260,652 |
13 Dec 2018 | GBX | 1.378 | 1.378 | 1.346 | 1.362 | 1.362 | -0.002 (-0.15%) | 86,767 |
12 Dec 2018 | GBX | 1.372 | 1.374 | 1.36 | 1.364 | 1.364 | 0.0 (0.0%) | 192,104 |
11 Dec 2018 | GBX | 1.346 | 1.364 | 1.346 | 1.364 | 1.364 | +0.028 (+2.10%) | 41,412 |
10 Dec 2018 | GBX | 1.352 | 1.359 | 1.336 | 1.336 | 1.336 | -0.024 (-1.76%) | 260,040 |
7 Dec 2018 | GBX | 1.38 | 1.38 | 1.358 | 1.36 | 1.36 | +0.017 (+1.27%) | 125,407 |
6 Dec 2018 | GBX | 1.348 | 1.366 | 1.342 | 1.343 | 1.343 | +0.014 (+1.05%) | 177,110 |
5 Dec 2018 | GBX | 1.342 | 1.354 | 1.3 | 1.329 | 1.329 | -0.019 (-1.41%) | 232,217 |
4 Dec 2018 | GBX | 1.342 | 1.35 | 1.32 | 1.348 | 1.348 | +0.008 (+0.60%) | 72,980 |
3 Dec 2018 | GBX | 1.366 | 1.38 | 1.34 | 1.34 | 1.34 | +0.007 (+0.53%) | 100,728 |
30 Nov 2018 | GBX | 1.35 | 1.3602 | 1.312 | 1.333 | 1.333 | +0.005 (+0.38%) | 131,769 |
29 Nov 2018 | GBX | 1.326 | 1.334 | 1.318 | 1.328 | 1.328 | +0.013 (+0.99%) | 24,374 |
28 Nov 2018 | GBX | 1.314 | 1.338 | 1.3 | 1.315 | 1.315 | -0.001 (-0.08%) | 30,013 |
27 Nov 2018 | GBX | 1.314 | 1.32 | 1.314 | 1.316 | 1.316 | +0.018 (+1.39%) | 111,342 |
26 Nov 2018 | GBX | 1.316 | 1.316 | 1.298 | 1.298 | 1.298 | -0.017 (-1.29%) | 59,414 |
23 Nov 2018 | GBX | 1.28 | 1.315 | 1.28 | 1.315 | 1.315 | 0.0 (0.0%) | 20,572 |
22 Nov 2018 | GBX | 1.28 | 1.315 | 1.28 | 1.315 | 1.315 | 0.0 (0.0%) | 29,540 |