Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | GBX | 1.28 | 1.318 | 1.28 | 1.315 | 1.315 | 0.0 (0.0%) | 154,439 |
20 Nov 2018 | GBX | 1.318 | 1.322 | 1.282 | 1.315 | 1.315 | -0.023 (-1.72%) | 137,822 |
19 Nov 2018 | GBX | 1.338 | 1.3387 | 1.312 | 1.338 | 1.338 | -0.006 (-0.45%) | 66,216 |
16 Nov 2018 | GBX | 1.338 | 1.368 | 1.338 | 1.344 | 1.344 | -0.032 (-2.33%) | 41,363 |
15 Nov 2018 | GBX | 1.37 | 1.3762 | 1.3666 | 1.376 | 1.376 | 0.0 (0.0%) | 46,891 |
14 Nov 2018 | GBX | 1.384 | 1.39 | 1.376 | 1.376 | 1.376 | -0.004 (-0.29%) | 227,695 |
13 Nov 2018 | GBX | 1.374 | 1.394 | 1.374 | 1.38 | 1.38 | +0.012 (+0.88%) | 82,055 |
12 Nov 2018 | GBX | 1.346 | 1.368 | 1.3442 | 1.368 | 1.368 | 0.0 (0.0%) | 74,644 |
9 Nov 2018 | GBX | 1.38 | 1.384 | 1.3455 | 1.368 | 1.368 | -0.002 (-0.15%) | 93,391 |
8 Nov 2018 | GBX | 1.376 | 1.406 | 1.37 | 1.37 | 1.37 | +0.004 (+0.29%) | 98,992 |
7 Nov 2018 | GBX | 1.35 | 1.366 | 1.35 | 1.366 | 1.366 | -0.024 (-1.73%) | 875,448 |
6 Nov 2018 | GBX | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 108,943 |
5 Nov 2018 | GBX | 1.376 | 1.378 | 1.35 | 1.35 | 1.35 | -0.016 (-1.17%) | 73,944 |
2 Nov 2018 | GBX | 1.392 | 1.398 | 1.366 | 1.366 | 1.366 | -0.044 (-3.12%) | 284,457 |
1 Nov 2018 | GBX | 1.384 | 1.41 | 1.38 | 1.41 | 1.41 | -0.006 (-0.42%) | 439,298 |
31 Oct 2018 | GBX | 1.4 | 1.43 | 1.386 | 1.416 | 1.416 | +0.021 (+1.51%) | 48,464 |
30 Oct 2018 | GBX | 1.352 | 1.398 | 1.352 | 1.395 | 1.395 | +0.005 (+0.36%) | 44,596 |
29 Oct 2018 | GBX | 1.354 | 1.394 | 1.354 | 1.39 | 1.39 | +0.022 (+1.61%) | 42,141 |
26 Oct 2018 | GBX | 1.354 | 1.3809 | 1.354 | 1.368 | 1.368 | -0.022 (-1.58%) | 88,347 |
25 Oct 2018 | GBX | 1.37 | 1.392 | 1.37 | 1.39 | 1.39 | +0.004 (+0.29%) | 267,934 |
24 Oct 2018 | GBX | 1.412 | 1.412 | 1.386 | 1.386 | 1.386 | -0.002 (-0.14%) | 51,333 |
23 Oct 2018 | GBX | 1.382 | 1.388 | 1.382 | 1.388 | 1.388 | -0.012 (-0.86%) | 51,044 |
22 Oct 2018 | GBX | 1.388 | 1.4 | 1.388 | 1.4 | 1.4 | +0.026 (+1.89%) | 30,265 |
19 Oct 2018 | GBX | 1.37 | 1.3871 | 1.368 | 1.374 | 1.374 | -0.022 (-1.58%) | 129,092 |
18 Oct 2018 | GBX | 1.416 | 1.418 | 1.39 | 1.396 | 1.396 | +0.012 (+0.87%) | 139,546 |
17 Oct 2018 | GBX | 1.358 | 1.402 | 1.358 | 1.384 | 1.384 | -0.022 (-1.56%) | 23,955 |
16 Oct 2018 | GBX | 1.39 | 1.406 | 1.37 | 1.406 | 1.406 | +0.014 (+1.01%) | 126,029 |
15 Oct 2018 | GBX | 1.368 | 1.404 | 1.368 | 1.392 | 1.392 | -0.002 (-0.14%) | 50,835 |
12 Oct 2018 | GBX | 1.388 | 1.394 | 1.388 | 1.394 | 1.394 | +0.002 (+0.14%) | 60,013 |
11 Oct 2018 | GBX | 1.396 | 1.406 | 1.388 | 1.392 | 1.392 | -0.035 (-2.45%) | 156,963 |