| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 1.428 | 1.434 | 1.407 | 1.427 | 1.427 | +0.003 (+0.21%) | 60,562 |
| 9 Oct 2018 | GBX | 1.418 | 1.424 | 1.4176 | 1.424 | 1.424 | +0.014 (+0.99%) | 47,711 |
| 8 Oct 2018 | GBX | 1.448 | 1.448 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 54,009 |
| 5 Oct 2018 | GBX | 1.402 | 1.42 | 1.398 | 1.41 | 1.41 | -0.014 (-0.98%) | 100,248 |
| 4 Oct 2018 | GBX | 1.434 | 1.4379 | 1.4 | 1.424 | 1.424 | -0.001 (-0.07%) | 44,717 |
| 3 Oct 2018 | GBX | 1.422 | 1.44 | 1.422 | 1.425 | 1.425 | -0.009 (-0.63%) | 95,711 |
| 2 Oct 2018 | GBX | 1.424 | 1.434 | 1.418 | 1.434 | 1.434 | +0.022 (+1.56%) | 63,308 |
| 1 Oct 2018 | GBX | 1.402 | 1.414 | 1.392 | 1.412 | 1.412 | -0.008 (-0.56%) | 114,180 |
| 28 Sep 2018 | GBX | 1.438 | 1.438 | 1.402 | 1.42 | 1.42 | -0.02 (-1.39%) | 553,069 |
| 27 Sep 2018 | GBX | 1.45 | 1.4502 | 1.438 | 1.44 | 1.44 | -0.01 (-0.69%) | 57,426 |
| 26 Sep 2018 | GBX | 1.454 | 1.4562 | 1.4495 | 1.45 | 1.45 | -0.008 (-0.55%) | 335,135 |
| 25 Sep 2018 | GBX | 1.456 | 1.466 | 1.456 | 1.458 | 1.458 | -0.002 (-0.14%) | 5,877 |
| 24 Sep 2018 | GBX | 1.47 | 1.4762 | 1.458 | 1.46 | 1.46 | -0.008 (-0.54%) | 5,450 |
| 21 Sep 2018 | GBX | 1.454 | 1.48 | 1.454 | 1.468 | 1.468 | -0.01 (-0.68%) | 40,190 |
| 20 Sep 2018 | GBX | 1.478 | 1.4826 | 1.4744 | 1.478 | 1.478 | -0.002 (-0.14%) | 43,511 |
| 19 Sep 2018 | GBX | 1.488 | 1.497 | 1.478 | 1.48 | 1.48 | -0.032 (-2.12%) | 80,206 |
| 18 Sep 2018 | GBX | 1.51 | 1.52 | 1.5026 | 1.512 | 1.512 | +0.012 (+0.80%) | 100,477 |
| 17 Sep 2018 | GBX | 1.494 | 1.5 | 1.4903 | 1.5 | 1.5 | +0.018 (+1.21%) | 11,412 |
| 14 Sep 2018 | GBX | 1.49 | 1.49 | 1.48 | 1.482 | 1.482 | -0.012 (-0.80%) | 26,731 |
| 13 Sep 2018 | GBX | 1.494 | 1.494 | 1.48 | 1.494 | 1.494 | -0.012 (-0.80%) | 42,383 |
| 12 Sep 2018 | GBX | 1.506 | 1.506 | 1.4985 | 1.506 | 1.506 | +0.012 (+0.80%) | 27,994 |
| 11 Sep 2018 | GBX | 1.486 | 1.496 | 1.486 | 1.494 | 1.494 | -0.002 (-0.13%) | 6,769 |
| 10 Sep 2018 | GBX | 1.506 | 1.506 | 1.494 | 1.496 | 1.496 | -0.024 (-1.58%) | 1,516 |
| 7 Sep 2018 | GBX | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.027 (+1.81%) | 492,882 |
| 6 Sep 2018 | GBX | 1.494 | 1.502 | 1.4912 | 1.493 | 1.493 | -0.028 (-1.84%) | 101,666 |
| 5 Sep 2018 | GBX | 1.498 | 1.521 | 1.496 | 1.521 | 1.521 | +0.004 (+0.26%) | 47,967 |
| 4 Sep 2018 | GBX | 1.498 | 1.517 | 1.498 | 1.517 | 1.517 | 0.0 (0.0%) | 59,021 |
| 3 Sep 2018 | GBX | 1.494 | 1.517 | 1.494 | 1.517 | 1.517 | +0.007 (+0.46%) | 16,427 |
| 31 Aug 2018 | GBX | 1.502 | 1.51 | 1.494 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,043,083 |
| 30 Aug 2018 | GBX | 1.518 | 1.538 | 1.51 | 1.52 | 1.52 | +0.006 (+0.40%) | 79,139 |
