Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | GBX | 1.494 | 1.518 | 1.488 | 1.514 | 1.514 | +0.008 (+0.53%) | 1,893,386 |
28 Aug 2018 | GBX | 1.51 | 1.518 | 1.4941 | 1.506 | 1.506 | +0.014 (+0.94%) | 17,075 |
24 Aug 2018 | GBX | 1.492 | 1.5077 | 1.4883 | 1.492 | 1.492 | +0.002 (+0.13%) | 8,523 |
23 Aug 2018 | GBX | 1.49 | 1.4923 | 1.49 | 1.49 | 1.49 | +0.004 (+0.27%) | 6,603 |
22 Aug 2018 | GBX | 1.478 | 1.486 | 1.478 | 1.486 | 1.486 | +0.008 (+0.54%) | 63,493 |
21 Aug 2018 | GBX | 1.5 | 1.5 | 1.478 | 1.478 | 1.478 | -0.028 (-1.86%) | 609,550 |
20 Aug 2018 | GBX | 1.5 | 1.518 | 1.4997 | 1.506 | 1.506 | +0.016 (+1.07%) | 2,890 |
17 Aug 2018 | GBX | 1.474 | 1.4988 | 1.452 | 1.49 | 1.49 | +0.002 (+0.13%) | 66,461 |
16 Aug 2018 | GBX | 1.49 | 1.492 | 1.484 | 1.488 | 1.488 | +0.003 (+0.20%) | 360,444 |
15 Aug 2018 | GBX | 1.518 | 1.518 | 1.482 | 1.485 | 1.485 | -0.015 (-1%) | 135,464 |
14 Aug 2018 | GBX | 1.488 | 1.518 | 1.4722 | 1.5 | 1.5 | +0.016 (+1.08%) | 62,616 |
13 Aug 2018 | GBX | 1.472 | 1.484 | 1.47 | 1.484 | 1.484 | -0.001 (-0.07%) | 9,891 |
10 Aug 2018 | GBX | 1.46 | 1.485 | 1.452 | 1.485 | 1.485 | -0.005 (-0.34%) | 26,380 |
9 Aug 2018 | GBX | 1.49 | 1.4919 | 1.4833 | 1.49 | 1.49 | -0.017 (-1.13%) | 884,870 |
8 Aug 2018 | GBX | 1.452 | 1.507 | 1.452 | 1.507 | 1.507 | +0.017 (+1.14%) | 30,994 |
7 Aug 2018 | GBX | 1.46 | 1.504 | 1.46 | 1.49 | 1.49 | +0.015 (+1.02%) | 71,129 |
6 Aug 2018 | GBX | 1.498 | 1.498 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 20,526 |
3 Aug 2018 | GBX | 1.468 | 1.476 | 1.46 | 1.475 | 1.475 | -0.002 (-0.14%) | 153,470 |
2 Aug 2018 | GBX | 1.466 | 1.477 | 1.458 | 1.477 | 1.477 | +0.008 (+0.54%) | 228,204 |
1 Aug 2018 | GBX | 1.452 | 1.469 | 1.4468 | 1.469 | 1.469 | +0.011 (+0.75%) | 54,863 |
31 Jul 2018 | GBX | 1.446 | 1.458 | 1.446 | 1.458 | 1.458 | +0.006 (+0.41%) | 68,018 |
30 Jul 2018 | GBX | 1.47 | 1.47 | 1.446 | 1.452 | 1.452 | -0.006 (-0.41%) | 22,465 |
27 Jul 2018 | GBX | 1.448 | 1.46 | 1.448 | 1.458 | 1.458 | +0.005 (+0.34%) | 30,200 |
26 Jul 2018 | GBX | 1.46 | 1.46 | 1.438 | 1.453 | 1.453 | -0.004 (-0.27%) | 27,253 |
25 Jul 2018 | GBX | 1.448 | 1.458 | 1.448 | 1.457 | 1.457 | +0.009 (+0.62%) | 14,306 |
24 Jul 2018 | GBX | 1.45 | 1.4537 | 1.4462 | 1.448 | 1.448 | -0.035 (-2.36%) | 29,354 |
23 Jul 2018 | GBX | 1.492 | 1.492 | 1.4626 | 1.483 | 1.483 | +0.013 (+0.88%) | 56,614 |
20 Jul 2018 | GBX | 1.498 | 1.498 | 1.466 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,203,893 |
19 Jul 2018 | GBX | 1.49 | 1.492 | 1.486 | 1.49 | 1.49 | -0.022 (-1.46%) | 547,827 |
18 Jul 2018 | GBX | 1.498 | 1.512 | 1.4941 | 1.512 | 1.512 | +0.021 (+1.41%) | 121,206 |