| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 1.486 | 1.52 | 1.478 | 1.491 | 1.491 | +0.027 (+1.84%) | 577,246 |
| 16 Jul 2018 | GBX | 1.46 | 1.47 | 1.46 | 1.464 | 1.464 | +0.002 (+0.14%) | 37,922 |
| 13 Jul 2018 | GBX | 1.45 | 1.464 | 1.448 | 1.462 | 1.462 | +0.018 (+1.25%) | 46,273 |
| 12 Jul 2018 | GBX | 1.43 | 1.448 | 1.43 | 1.444 | 1.444 | +0.008 (+0.56%) | 190,474 |
| 11 Jul 2018 | GBX | 1.464 | 1.464 | 1.436 | 1.436 | 1.436 | -0.036 (-2.45%) | 328,149 |
| 10 Jul 2018 | GBX | 1.466 | 1.4839 | 1.466 | 1.472 | 1.472 | +0.008 (+0.55%) | 9,691 |
| 9 Jul 2018 | GBX | 1.47 | 1.494 | 1.464 | 1.464 | 1.464 | -0.006 (-0.41%) | 91,320 |
| 6 Jul 2018 | GBX | 1.486 | 1.486 | 1.47 | 1.47 | 1.47 | -0.046 (-3.03%) | 104,451 |
| 5 Jul 2018 | GBX | 1.478 | 1.516 | 1.476 | 1.516 | 1.516 | 0.0 (0.0%) | 54,682 |
| 4 Jul 2018 | GBX | 1.496 | 1.522 | 1.496 | 1.516 | 1.516 | 0.0 (0.0%) | 122,166 |
| 3 Jul 2018 | GBX | 1.486 | 1.518 | 1.478 | 1.516 | 1.516 | +0.026 (+1.74%) | 320,015 |
| 2 Jul 2018 | GBX | 1.504 | 1.504 | 1.478 | 1.49 | 1.49 | +0.014 (+0.95%) | 35,707 |
| 29 Jun 2018 | GBX | 1.498 | 1.512 | 1.476 | 1.476 | 1.476 | -0.02 (-1.34%) | 192,584 |
| 28 Jun 2018 | GBX | 1.5 | 1.5333 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 38,588 |
| 27 Jun 2018 | GBX | 1.52 | 1.5359 | 1.496 | 1.496 | 1.496 | -0.024 (-1.58%) | 103,906 |
| 26 Jun 2018 | GBX | 1.524 | 1.526 | 1.52 | 1.52 | 1.52 | -0.012 (-0.78%) | 27,778 |
| 25 Jun 2018 | GBX | 1.536 | 1.538 | 1.528 | 1.532 | 1.532 | -0.001 (-0.07%) | 5,091 |
| 22 Jun 2018 | GBX | 1.552 | 1.56 | 1.533 | 1.533 | 1.533 | +0.014 (+0.92%) | 315,404 |
| 21 Jun 2018 | GBX | 1.53 | 1.532 | 1.519 | 1.519 | 1.519 | -0.005 (-0.33%) | 21,825 |
| 20 Jun 2018 | GBX | 1.506 | 1.54 | 1.506 | 1.524 | 1.524 | +0.014 (+0.93%) | 232,929 |
| 19 Jun 2018 | GBX | 1.536 | 1.54 | 1.51 | 1.51 | 1.51 | +0.005 (+0.33%) | 30,084 |
| 18 Jun 2018 | GBX | 1.534 | 1.534 | 1.505 | 1.505 | 1.505 | -0.017 (-1.12%) | 45,259 |
| 15 Jun 2018 | GBX | 1.528 | 1.528 | 1.522 | 1.522 | 1.522 | +0.022 (+1.47%) | 76,044 |
| 14 Jun 2018 | GBX | 1.516 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 69,251 |
| 13 Jun 2018 | GBX | 1.528 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,737 |
| 12 Jun 2018 | GBX | 1.508 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,536 |
| 11 Jun 2018 | GBX | 1.48 | 1.5126 | 1.48 | 1.48 | 1.48 | -0.026 (-1.73%) | 31,887 |
| 8 Jun 2018 | GBX | 1.508 | 1.508 | 1.506 | 1.506 | 1.506 | -0.002 (-0.13%) | 1,841 |
| 7 Jun 2018 | GBX | 1.524 | 1.5291 | 1.506 | 1.508 | 1.508 | -0.028 (-1.82%) | 43,201 |
| 6 Jun 2018 | GBX | 1.528 | 1.54 | 1.526 | 1.536 | 1.536 | +0.038 (+2.54%) | 51,879 |
