| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 1.49 | 1.518 | 1.49 | 1.498 | 1.498 | -0.002 (-0.13%) | 320,118 |
| 4 Jun 2018 | GBX | 1.462 | 1.5 | 1.462 | 1.5 | 1.5 | 0.0 (0.0%) | 614 |
| 1 Jun 2018 | GBX | 1.464 | 1.502 | 1.462 | 1.5 | 1.5 | +0.036 (+2.46%) | 367,870 |
| 31 May 2018 | GBX | 1.504 | 1.508 | 1.464 | 1.464 | 1.464 | -0.071 (-4.63%) | 573,662 |
| 30 May 2018 | GBX | 1.514 | 1.535 | 1.5 | 1.535 | 1.535 | -0.004 (-0.26%) | 34,364 |
| 29 May 2018 | GBX | 1.526 | 1.539 | 1.506 | 1.539 | 1.539 | -0.001 (-0.06%) | 179,806 |
| 25 May 2018 | GBX | 1.534 | 1.54 | 1.526 | 1.54 | 1.54 | -0.05 (-3.14%) | 224,447 |
| 24 May 2018 | GBX | 1.54 | 1.59 | 1.522 | 1.59 | 1.59 | +0.07 (+4.61%) | 454,872 |
| 23 May 2018 | GBX | 1.516 | 1.522 | 1.5059 | 1.52 | 1.52 | -0.008 (-0.52%) | 97,839 |
| 22 May 2018 | GBX | 1.506 | 1.528 | 1.504 | 1.528 | 1.528 | +0.008 (+0.53%) | 71,942 |
| 21 May 2018 | GBX | 1.504 | 1.52 | 1.504 | 1.52 | 1.52 | 0.0 (0.0%) | 3,411 |
| 18 May 2018 | GBX | 1.518 | 1.52 | 1.498 | 1.52 | 1.52 | -0.029 (-1.87%) | 343,468 |
| 17 May 2018 | GBX | 1.53 | 1.549 | 1.52 | 1.549 | 1.549 | -0.005 (-0.32%) | 75,059 |
| 16 May 2018 | GBX | 1.524 | 1.554 | 1.52 | 1.554 | 1.554 | +0.036 (+2.37%) | 45,225 |
| 15 May 2018 | GBX | 1.556 | 1.556 | 1.518 | 1.518 | 1.518 | -0.036 (-2.32%) | 620,105 |
| 14 May 2018 | GBX | 1.56 | 1.56 | 1.5224 | 1.554 | 1.554 | +0.014 (+0.91%) | 70,344 |
| 11 May 2018 | GBX | 1.548 | 1.56 | 1.54 | 1.54 | 1.54 | +0.002 (+0.13%) | 329,737 |
| 10 May 2018 | GBX | 1.548 | 1.55 | 1.538 | 1.538 | 1.538 | +0.048 (+3.22%) | 83,563 |
| 9 May 2018 | GBX | 1.52 | 1.5431 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 809,984 |
| 8 May 2018 | GBX | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.003 (+0.20%) | 152,401 |
| 4 May 2018 | GBX | 1.51 | 1.52 | 1.508 | 1.517 | 1.517 | +0.007 (+0.46%) | 57,747 |
| 3 May 2018 | GBX | 1.512 | 1.52 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 41,029 |
| 2 May 2018 | GBX | 1.456 | 1.514 | 1.456 | 1.49 | 1.49 | +0.008 (+0.54%) | 123,052 |
| 1 May 2018 | GBX | 1.486 | 1.486 | 1.482 | 1.482 | 1.482 | +0.032 (+2.21%) | 134,333 |
| 30 Apr 2018 | GBX | 1.476 | 1.48 | 1.45 | 1.45 | 1.45 | -0.024 (-1.63%) | 90,134 |
| 27 Apr 2018 | GBX | 1.476 | 1.486 | 1.474 | 1.474 | 1.474 | -0.002 (-0.14%) | 232,546 |
| 26 Apr 2018 | GBX | 1.476 | 1.484 | 1.476 | 1.476 | 1.476 | -0.002 (-0.14%) | 103,767 |
| 25 Apr 2018 | GBX | 1.476 | 1.48 | 1.4682 | 1.478 | 1.478 | +0.025 (+1.72%) | 14,250 |
| 24 Apr 2018 | GBX | 1.468 | 1.47 | 1.453 | 1.453 | 1.453 | +0.007 (+0.48%) | 61,091 |
| 23 Apr 2018 | GBX | 1.446 | 1.4729 | 1.446 | 1.446 | 1.446 | 0.0 (0.0%) | 1,423,362 |
