| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | GBX | 1.456 | 1.4583 | 1.435 | 1.435 | 1.435 | -0.015 (-1.03%) | 47,637 |
| 6 Mar 2018 | GBX | 1.392 | 1.454 | 1.392 | 1.45 | 1.45 | +0.045 (+3.20%) | 47,606 |
| 5 Mar 2018 | GBX | 1.404 | 1.416 | 1.4 | 1.405 | 1.405 | +0.005 (+0.36%) | 181,704 |
| 2 Mar 2018 | GBX | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 70,693 |
| 1 Mar 2018 | GBX | 1.434 | 1.4397 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 288,339 |
| 28 Feb 2018 | GBX | 1.434 | 1.444 | 1.4175 | 1.44 | 1.44 | +0.016 (+1.12%) | 214,910 |
| 27 Feb 2018 | GBX | 1.446 | 1.448 | 1.424 | 1.424 | 1.424 | -0.026 (-1.79%) | 337,635 |
| 26 Feb 2018 | GBX | 1.448 | 1.4609 | 1.412 | 1.45 | 1.45 | +0.027 (+1.90%) | 730,284 |
| 23 Feb 2018 | GBX | 1.412 | 1.4375 | 1.41 | 1.423 | 1.423 | -0.023 (-1.59%) | 570,936 |
| 22 Feb 2018 | GBX | 1.444 | 1.446 | 1.414 | 1.446 | 1.446 | -0.021 (-1.43%) | 241,908 |
| 21 Feb 2018 | GBX | 1.452 | 1.467 | 1.4509 | 1.467 | 1.467 | 0.0 (0.0%) | 94,042 |
| 20 Feb 2018 | GBX | 1.464 | 1.467 | 1.454 | 1.467 | 1.467 | 0.0 (0.0%) | 57,702 |
| 19 Feb 2018 | GBX | 1.44 | 1.467 | 1.44 | 1.467 | 1.467 | +0.019 (+1.31%) | 166,414 |
| 16 Feb 2018 | GBX | 1.456 | 1.4566 | 1.448 | 1.448 | 1.448 | -0.011 (-0.75%) | 339,406 |
| 15 Feb 2018 | GBX | 1.476 | 1.476 | 1.4536 | 1.459 | 1.459 | -0.032 (-2.15%) | 62,481 |
| 14 Feb 2018 | GBX | 1.48 | 1.491 | 1.47 | 1.491 | 1.491 | +0.011 (+0.74%) | 893,790 |
| 13 Feb 2018 | GBX | 1.478 | 1.482 | 1.4702 | 1.48 | 1.48 | -0.002 (-0.13%) | 66,521 |
| 12 Feb 2018 | GBX | 1.466 | 1.4875 | 1.464 | 1.482 | 1.482 | +0.018 (+1.23%) | 1,194,545 |
| 9 Feb 2018 | GBX | 1.47 | 1.47 | 1.46 | 1.464 | 1.464 | -0.014 (-0.95%) | 135,887 |
| 8 Feb 2018 | GBX | 1.526 | 1.534 | 1.478 | 1.478 | 1.478 | -0.022 (-1.47%) | 523,338 |
| 7 Feb 2018 | GBX | 1.504 | 1.508 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 39,972 |
| 6 Feb 2018 | GBX | 1.492 | 1.5039 | 1.474 | 1.5 | 1.5 | -0.032 (-2.09%) | 170,784 |
| 5 Feb 2018 | GBX | 1.54 | 1.552 | 1.53 | 1.532 | 1.532 | -0.012 (-0.78%) | 1,505,574 |
| 2 Feb 2018 | GBX | 1.556 | 1.556 | 1.542 | 1.544 | 1.544 | +0.013 (+0.85%) | 143,466 |
| 1 Feb 2018 | GBX | 1.522 | 1.554 | 1.522 | 1.531 | 1.531 | +0.037 (+2.48%) | 2,011,434 |
| 31 Jan 2018 | GBX | 1.492 | 1.534 | 1.492 | 1.494 | 1.494 | -0.002 (-0.13%) | 164,460 |
| 30 Jan 2018 | GBX | 1.468 | 1.496 | 1.468 | 1.496 | 1.496 | +0.006 (+0.40%) | 83,173 |
| 29 Jan 2018 | GBX | 1.498 | 1.498 | 1.4774 | 1.49 | 1.49 | -0.008 (-0.53%) | 91,908 |
| 26 Jan 2018 | GBX | 1.456 | 1.5 | 1.456 | 1.498 | 1.498 | -0.01 (-0.66%) | 92,630 |
| 25 Jan 2018 | GBX | 1.514 | 1.523 | 1.4962 | 1.508 | 1.508 | -0.008 (-0.53%) | 2,079,962 |
