Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | GBX | 1.514 | 1.524 | 1.498 | 1.516 | 1.516 | +0.004 (+0.26%) | 67,576 |
23 Jan 2018 | GBX | 1.48 | 1.512 | 1.48 | 1.512 | 1.512 | +0.032 (+2.16%) | 59,870 |
22 Jan 2018 | GBX | 1.498 | 1.498 | 1.474 | 1.48 | 1.48 | +0.004 (+0.27%) | 87,686 |
19 Jan 2018 | GBX | 1.484 | 1.484 | 1.476 | 1.476 | 1.476 | +0.026 (+1.79%) | 44,662 |
18 Jan 2018 | GBX | 1.468 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 507,449 |
17 Jan 2018 | GBX | 1.478 | 1.4834 | 1.4759 | 1.48 | 1.48 | +0.01 (+0.68%) | 90,440 |
16 Jan 2018 | GBX | 1.512 | 1.512 | 1.46 | 1.47 | 1.47 | -0.022 (-1.47%) | 47,375 |
15 Jan 2018 | GBX | 1.474 | 1.492 | 1.474 | 1.492 | 1.492 | +0.034 (+2.33%) | 13,442 |
12 Jan 2018 | GBX | 1.466 | 1.4738 | 1.458 | 1.458 | 1.458 | -0.026 (-1.75%) | 15,550 |
11 Jan 2018 | GBX | 1.5 | 1.508 | 1.482 | 1.484 | 1.484 | -0.02 (-1.33%) | 97,349 |
10 Jan 2018 | GBX | 1.52 | 1.532 | 1.48 | 1.504 | 1.504 | -0.016 (-1.05%) | 511,949 |
9 Jan 2018 | GBX | 1.522 | 1.5538 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 134,506 |
8 Jan 2018 | GBX | 1.532 | 1.54 | 1.522 | 1.53 | 1.53 | +0.005 (+0.33%) | 226,421 |
5 Jan 2018 | GBX | 1.514 | 1.532 | 1.514 | 1.525 | 1.525 | +0.01 (+0.66%) | 95,124 |
4 Jan 2018 | GBX | 1.52 | 1.536 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 8,032 |
3 Jan 2018 | GBX | 1.52 | 1.534 | 1.506 | 1.515 | 1.515 | +0.013 (+0.87%) | 653,962 |
2 Jan 2018 | GBX | 1.5 | 1.534 | 1.5 | 1.502 | 1.502 | -0.008 (-0.53%) | 69,811 |
29 Dec 2017 | GBX | 1.51 | 1.55 | 1.4305 | 1.51 | 1.51 | -0.005 (-0.33%) | 229,862 |
28 Dec 2017 | GBX | 1.54 | 1.5425 | 1.515 | 1.515 | 1.515 | -0.015 (-0.98%) | 14,450 |
27 Dec 2017 | GBX | 1.55 | 1.55 | 1.4825 | 1.53 | 1.53 | +0.014 (+0.90%) | 148,635 |
22 Dec 2017 | GBX | 1.515 | 1.5163 | 1.51 | 1.5163 | 1.5163 | 0.0 (0.0%) | 437,997 |
21 Dec 2017 | GBX | 1.505 | 1.5163 | 1.495 | 1.5163 | 1.5163 | -0.014 (-0.90%) | 104,532 |
20 Dec 2017 | GBX | 1.52 | 1.53 | 1.5175 | 1.53 | 1.53 | 0.0 (0.0%) | 95,677 |
19 Dec 2017 | GBX | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 198,027 |
18 Dec 2017 | GBX | 1.52 | 1.5425 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 168,123 |
15 Dec 2017 | GBX | 1.4825 | 1.515 | 1.4755 | 1.5 | 1.5 | +0.03 (+2.04%) | 790,943 |
14 Dec 2017 | GBX | 1.5 | 1.5 | 1.467 | 1.47 | 1.47 | -0.035 (-2.33%) | 84,196 |
13 Dec 2017 | GBX | 1.52 | 1.53 | 1.4305 | 1.505 | 1.505 | -0.018 (-1.15%) | 451,843 |
12 Dec 2017 | GBX | 1.52 | 1.53 | 1.5139 | 1.5225 | 1.5225 | +0.01 (+0.66%) | 362,215 |
11 Dec 2017 | GBX | 1.49 | 1.52 | 1.49 | 1.5125 | 1.5125 | +0.052 (+3.60%) | 110,397 |