| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | +0.005 (+0.34%) | 157,442 |
| 7 Dec 2017 | GBX | 1.4475 | 1.47 | 1.4475 | 1.455 | 1.455 | +0.005 (+0.34%) | 79,197 |
| 6 Dec 2017 | GBX | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 327,652 |
| 5 Dec 2017 | GBX | 1.4425 | 1.4575 | 1.4305 | 1.45 | 1.45 | +0.015 (+1.05%) | 143,760 |
| 4 Dec 2017 | GBX | 1.4425 | 1.45 | 1.4275 | 1.435 | 1.435 | +0.007 (+0.53%) | 105,011 |
| 1 Dec 2017 | GBX | 1.4275 | 1.45 | 1.425 | 1.4275 | 1.4275 | +0.003 (+0.18%) | 203,634 |
| 30 Nov 2017 | GBX | 1.41 | 1.4325 | 1.4025 | 1.425 | 1.425 | +0.005 (+0.35%) | 310,824 |
| 29 Nov 2017 | GBX | 1.425 | 1.4316 | 1.4 | 1.42 | 1.42 | -0.001 (-0.08%) | 135,009 |
| 28 Nov 2017 | GBX | 1.42 | 1.435 | 1.42 | 1.4212 | 1.4212 | +0.014 (+0.97%) | 45,968 |
| 27 Nov 2017 | GBX | 1.4125 | 1.43 | 1.4075 | 1.4075 | 1.4075 | -0.009 (-0.62%) | 105,798 |
| 24 Nov 2017 | GBX | 1.42 | 1.43 | 1.41 | 1.4163 | 1.4163 | -0.011 (-0.78%) | 79,075 |
| 23 Nov 2017 | GBX | 1.43 | 1.4369 | 1.42 | 1.4275 | 1.4275 | +0.006 (+0.44%) | 24,381 |
| 22 Nov 2017 | GBX | 1.4525 | 1.4525 | 1.4212 | 1.4212 | 1.4212 | -0.031 (-2.15%) | 113,516 |
| 21 Nov 2017 | GBX | 1.46 | 1.4625 | 1.452 | 1.4525 | 1.4525 | +0.022 (+1.57%) | 147,356 |
| 20 Nov 2017 | GBX | 1.45 | 1.4575 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 179,027 |
| 17 Nov 2017 | GBX | 1.425 | 1.4425 | 1.4231 | 1.43 | 1.43 | 0.0 (0.0%) | 56,284 |
| 16 Nov 2017 | GBX | 1.43 | 1.4352 | 1.4225 | 1.43 | 1.43 | 0.0 (0.0%) | 28,676 |
| 15 Nov 2017 | GBX | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | -0.018 (-1.21%) | 63,289 |
| 14 Nov 2017 | GBX | 1.445 | 1.4475 | 1.42 | 1.4475 | 1.4475 | +0.007 (+0.52%) | 14,328 |
| 13 Nov 2017 | GBX | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.019 (-1.28%) | 83,109 |
| 10 Nov 2017 | GBX | 1.455 | 1.469 | 1.455 | 1.4587 | 1.4587 | -0.034 (-2.26%) | 25,162 |
| 9 Nov 2017 | GBX | 1.485 | 1.4951 | 1.48 | 1.4925 | 1.4925 | -0.005 (-0.33%) | 288,854 |
| 8 Nov 2017 | GBX | 1.4975 | 1.4975 | 1.485 | 1.4975 | 1.4975 | +0.018 (+1.18%) | 208,146 |
| 7 Nov 2017 | GBX | 1.475 | 1.506 | 1.475 | 1.48 | 1.48 | +0.015 (+1.02%) | 103,562 |
| 6 Nov 2017 | GBX | 1.46 | 1.47 | 1.455 | 1.465 | 1.465 | 0.0 (0.0%) | 49,675 |
| 3 Nov 2017 | GBX | 1.455 | 1.4694 | 1.45 | 1.465 | 1.465 | 0.0 (0.0%) | 19,988 |
| 2 Nov 2017 | GBX | 1.465 | 1.47 | 1.46 | 1.465 | 1.465 | +0.009 (+0.60%) | 41,377 |
| 1 Nov 2017 | GBX | 1.4625 | 1.48 | 1.4563 | 1.4563 | 1.4563 | -0.014 (-0.93%) | 64,797 |
| 31 Oct 2017 | GBX | 1.4575 | 1.485 | 1.4575 | 1.47 | 1.47 | +0.033 (+2.26%) | 77,350 |
| 30 Oct 2017 | GBX | 1.435 | 1.4575 | 1.435 | 1.4375 | 1.4375 | +0.02 (+1.41%) | 14,310 |
