| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 105.8 | 105.8 | 105.6 | 105.6 | 105.6 | +0.3 (+0.28%) | 1 |
| 3 Feb 2022 | GBX | 104.4 | 105.8 | 103.99 | 105.3 | 105.3 | +1 (+0.96%) | 2,282 |
| 2 Feb 2022 | GBX | 105.2 | 106 | 104.3 | 104.3 | 104.3 | -1 (-0.95%) | 28,847 |
| 1 Feb 2022 | GBX | 105.8 | 105.8 | 105.3 | 105.3 | 105.3 | -0.8 (-0.75%) | 11 |
| 31 Jan 2022 | GBX | 105.6 | 106.8 | 105.2 | 106.1 | 106.1 | +0.7 (+0.66%) | 9,799 |
| 28 Jan 2022 | GBX | 106.4 | 107 | 105.4 | 105.4 | 105.4 | -1 (-0.94%) | 35,094 |
| 27 Jan 2022 | GBX | 105 | 107.2 | 105 | 106.4 | 106.4 | +1 (+0.95%) | 51,196 |
| 26 Jan 2022 | GBX | 107.2 | 107.2 | 105.4 | 105.4 | 105.4 | -0.2 (-0.19%) | 14,518 |
| 25 Jan 2022 | GBX | 107.4 | 107.8 | 105.6 | 105.6 | 105.6 | -2 (-1.86%) | 14,366 |
| 24 Jan 2022 | GBX | 108 | 108 | 107 | 107.6 | 107.6 | +0.1 (+0.09%) | 67,600 |
| 21 Jan 2022 | GBX | 106.8 | 108.4 | 106.8 | 107.5 | 107.5 | -0.1 (-0.09%) | 104 |
| 20 Jan 2022 | GBX | 108.4 | 108.4 | 107.6 | 107.6 | 107.6 | +0.6 (+0.56%) | 12,385 |
| 19 Jan 2022 | GBX | 107.6 | 107.6 | 106.2 | 107 | 107 | -1.1 (-1.02%) | 33,831 |
| 18 Jan 2022 | GBX | 108.8 | 108.8 | 108.1 | 108.1 | 108.1 | -0.6 (-0.55%) | 3 |
| 17 Jan 2022 | GBX | 108 | 108.7 | 108 | 108.7 | 108.7 | +1.4 (+1.30%) | 9,056 |
| 14 Jan 2022 | GBX | 107.8 | 109 | 106.8 | 107.3 | 107.3 | -0.3 (-0.28%) | 95,777 |
| 13 Jan 2022 | GBX | 107.2 | 108.4 | 106.84 | 107.6 | 107.6 | +0.1 (+0.09%) | 109,374 |
| 12 Jan 2022 | GBX | 107.4 | 108 | 107.4 | 107.5 | 107.5 | +0.4 (+0.37%) | 6,200 |
| 11 Jan 2022 | GBX | 106.4 | 107.1 | 105.0872 | 107.1 | 107.1 | +1.2 (+1.13%) | 7,006 |
| 10 Jan 2022 | GBX | 106 | 107 | 105 | 105.9 | 105.9 | -1.2 (-1.12%) | 93,159 |
| 7 Jan 2022 | GBX | 107.4 | 107.4 | 106.6 | 107.1 | 107.1 | +0.6 (+0.56%) | 5 |
| 6 Jan 2022 | GBX | 106.8 | 107.2 | 106.5 | 106.5 | 106.5 | -1.2 (-1.11%) | 6,075 |
| 5 Jan 2022 | GBX | 109.4 | 110.4 | 107 | 107.7 | 107.7 | -1.7 (-1.55%) | 66,764 |
| 4 Jan 2022 | GBX | 110.4 | 111 | 107.2 | 109.4 | 109.4 | -3.6 (-3.19%) | 109,026 |
| 31 Dec 2021 | GBX | 113 | 113 | 113 | 113 | 113 | +4.5 (+4.15%) | 10,803 |
| 30 Dec 2021 | GBX | 109 | 109 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 3,679 |
| 29 Dec 2021 | GBX | 109.4 | 111.8 | 108 | 108 | 108 | -1 (-0.92%) | 111,624 |
| 24 Dec 2021 | GBX | 108.4 | 109 | 107.53 | 109 | 109 | -3.8 (-3.37%) | 20,642 |
| 23 Dec 2021 | GBX | 112.8 | 112.8 | 107 | 112.8 | 112.8 | +3.8 (+3.49%) | 25 |
| 22 Dec 2021 | GBX | 109 | 112 | 106.15 | 109 | 109 | +0.3 (+0.28%) | 145,737 |
