| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 1.415 | 1.44 | 1.415 | 1.4175 | 1.4175 | -0.018 (-1.22%) | 62,482 |
| 26 Oct 2017 | GBX | 1.435 | 1.435 | 1.4189 | 1.435 | 1.435 | -0.003 (-0.17%) | 98,629 |
| 25 Oct 2017 | GBX | 1.435 | 1.4375 | 1.4175 | 1.4375 | 1.4375 | 0.0 (0.0%) | 484,032 |
| 24 Oct 2017 | GBX | 1.425 | 1.445 | 1.425 | 1.4375 | 1.4375 | +0.015 (+1.05%) | 67,601 |
| 23 Oct 2017 | GBX | 1.4375 | 1.4375 | 1.4225 | 1.4225 | 1.4225 | -0.011 (-0.79%) | 190,252 |
| 20 Oct 2017 | GBX | 1.4575 | 1.471 | 1.4338 | 1.4338 | 1.4338 | -0.037 (-2.54%) | 162,620 |
| 19 Oct 2017 | GBX | 1.465 | 1.4712 | 1.4575 | 1.4712 | 1.4712 | 0.0 (0.0%) | 85,967 |
| 18 Oct 2017 | GBX | 1.475 | 1.4775 | 1.4617 | 1.4712 | 1.4712 | +0.029 (+1.99%) | 7,808 |
| 17 Oct 2017 | GBX | 1.4825 | 1.4825 | 1.4425 | 1.4425 | 1.4425 | -0.028 (-1.87%) | 21,488 |
| 16 Oct 2017 | GBX | 1.4725 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 118,304 |
| 13 Oct 2017 | GBX | 1.475 | 1.4775 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 36,848 |
| 12 Oct 2017 | GBX | 1.46 | 1.5 | 1.455 | 1.47 | 1.47 | +0.034 (+2.35%) | 197,411 |
| 11 Oct 2017 | GBX | 1.4575 | 1.4575 | 1.4363 | 1.4363 | 1.4363 | -0.001 (-0.08%) | 21,170 |
| 10 Oct 2017 | GBX | 1.455 | 1.459 | 1.435 | 1.4375 | 1.4375 | -0.043 (-2.87%) | 260,533 |
| 9 Oct 2017 | GBX | 1.49 | 1.49 | 1.4668 | 1.48 | 1.48 | +0.01 (+0.68%) | 76,832 |
| 6 Oct 2017 | GBX | 1.4775 | 1.479 | 1.46 | 1.47 | 1.47 | +0.006 (+0.42%) | 458,398 |
| 5 Oct 2017 | GBX | 1.475 | 1.475 | 1.46 | 1.4638 | 1.4638 | -0.009 (-0.59%) | 1,078,149 |
| 4 Oct 2017 | GBX | 1.5 | 1.5 | 1.4725 | 1.4725 | 1.4725 | -0.037 (-2.48%) | 142,047 |
| 3 Oct 2017 | GBX | 1.515 | 1.527 | 1.5077 | 1.51 | 1.51 | -0.01 (-0.66%) | 230,009 |
| 2 Oct 2017 | GBX | 1.525 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 204,113 |
| 29 Sep 2017 | GBX | 1.515 | 1.54 | 1.5099 | 1.53 | 1.53 | +0.03 (+2%) | 74,405 |
| 28 Sep 2017 | GBX | 1.4975 | 1.5125 | 1.4959 | 1.5 | 1.5 | +0.015 (+1.01%) | 95,084 |
| 27 Sep 2017 | GBX | 1.51 | 1.51 | 1.48 | 1.485 | 1.485 | 0.0 (0.0%) | 293,722 |
| 26 Sep 2017 | GBX | 1.48 | 1.4889 | 1.4789 | 1.485 | 1.485 | 0.0 (0.0%) | 233,473 |
| 25 Sep 2017 | GBX | 1.485 | 1.49 | 1.47 | 1.485 | 1.485 | -0.01 (-0.67%) | 14,411 |
| 22 Sep 2017 | GBX | 1.495 | 1.4952 | 1.487 | 1.495 | 1.495 | 0.0 (0.0%) | 52,894 |
| 21 Sep 2017 | GBX | 1.4937 | 1.496 | 1.4937 | 1.495 | 1.495 | -0.013 (-0.83%) | 206,466 |
| 20 Sep 2017 | GBX | 1.51 | 1.51 | 1.501 | 1.5075 | 1.5075 | +0.013 (+0.84%) | 1,478,970 |
| 19 Sep 2017 | GBX | 1.5 | 1.515 | 1.4757 | 1.495 | 1.495 | +0.015 (+1.01%) | 1,031,226 |
| 18 Sep 2017 | GBX | 1.495 | 1.4983 | 1.48 | 1.48 | 1.48 | -0.003 (-0.17%) | 135,688 |
