| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | GBX | 1.4925 | 1.495 | 1.475 | 1.4825 | 1.4825 | -0.007 (-0.50%) | 1,541,794 |
| 14 Sep 2017 | GBX | 1.495 | 1.51 | 1.485 | 1.49 | 1.49 | +0.005 (+0.34%) | 1,556,212 |
| 13 Sep 2017 | GBX | 1.4925 | 1.4969 | 1.475 | 1.485 | 1.485 | -0.01 (-0.67%) | 664,085 |
| 12 Sep 2017 | GBX | 1.49 | 1.495 | 1.485 | 1.495 | 1.495 | +0.02 (+1.36%) | 51,921 |
| 11 Sep 2017 | GBX | 1.47 | 1.4859 | 1.47 | 1.475 | 1.475 | +0.035 (+2.43%) | 30,524 |
| 8 Sep 2017 | GBX | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.031 (-2.12%) | 93,104 |
| 7 Sep 2017 | GBX | 1.4525 | 1.4712 | 1.4525 | 1.4712 | 1.4712 | +0.031 (+2.17%) | 47,043 |
| 6 Sep 2017 | GBX | 1.4575 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,637,194 |
| 5 Sep 2017 | GBX | 1.46 | 1.4645 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 458,600 |
| 4 Sep 2017 | GBX | 1.43 | 1.452 | 1.43 | 1.43 | 1.43 | -0.003 (-0.17%) | 105,984 |
| 1 Sep 2017 | GBX | 1.435 | 1.4394 | 1.415 | 1.4325 | 1.4325 | +0.013 (+0.88%) | 48,166 |
| 31 Aug 2017 | GBX | 1.44 | 1.44 | 1.4123 | 1.42 | 1.42 | -0.007 (-0.53%) | 212,767 |
| 30 Aug 2017 | GBX | 1.425 | 1.43 | 1.411 | 1.4275 | 1.4275 | -0.013 (-0.87%) | 32,434 |
| 29 Aug 2017 | GBX | 1.415 | 1.44 | 1.4112 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,831 |
| 25 Aug 2017 | GBX | 1.45 | 1.457 | 1.4321 | 1.45 | 1.45 | -0.005 (-0.34%) | 367,039 |
| 24 Aug 2017 | GBX | 1.455 | 1.46 | 1.45 | 1.455 | 1.455 | +0.005 (+0.34%) | 8,295 |
| 23 Aug 2017 | GBX | 1.45 | 1.455 | 1.45 | 1.45 | 1.45 | -0.021 (-1.44%) | 72,600 |
| 22 Aug 2017 | GBX | 1.455 | 1.4712 | 1.45 | 1.4712 | 1.4712 | +0.007 (+0.51%) | 71,304 |
| 21 Aug 2017 | GBX | 1.455 | 1.4681 | 1.4456 | 1.4638 | 1.4638 | +0.011 (+0.78%) | 79,868 |
| 18 Aug 2017 | GBX | 1.455 | 1.485 | 1.445 | 1.4525 | 1.4525 | -0.018 (-1.19%) | 49,759 |
| 17 Aug 2017 | GBX | 1.47 | 1.4775 | 1.463 | 1.47 | 1.47 | +0.02 (+1.38%) | 84,274 |
| 16 Aug 2017 | GBX | 1.475 | 1.48 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 71,573 |
| 15 Aug 2017 | GBX | 1.4625 | 1.475 | 1.44 | 1.44 | 1.44 | -0.015 (-1.03%) | 61,773 |
| 14 Aug 2017 | GBX | 1.445 | 1.463 | 1.445 | 1.455 | 1.455 | +0.045 (+3.19%) | 223,643 |
| 11 Aug 2017 | GBX | 1.44 | 1.4425 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 50,220 |
| 10 Aug 2017 | GBX | 1.4225 | 1.4361 | 1.41 | 1.41 | 1.41 | -0.015 (-1.05%) | 39,436 |
| 9 Aug 2017 | GBX | 1.425 | 1.435 | 1.4206 | 1.425 | 1.425 | -0.009 (-0.61%) | 304,656 |
| 8 Aug 2017 | GBX | 1.41 | 1.4475 | 1.4012 | 1.4338 | 1.4338 | +0.025 (+1.78%) | 357,589 |
| 7 Aug 2017 | GBX | 1.41 | 1.43 | 1.405 | 1.4087 | 1.4087 | -0.006 (-0.45%) | 50,450 |
| 4 Aug 2017 | GBX | 1.42 | 1.4325 | 1.415 | 1.415 | 1.415 | -0.022 (-1.57%) | 55,328 |
