Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | GBX | 1.42 | 1.44 | 1.4188 | 1.4375 | 1.4375 | +0.005 (+0.35%) | 60,111 |
2 Aug 2017 | GBX | 1.42 | 1.435 | 1.3775 | 1.4325 | 1.4325 | +0.015 (+1.06%) | 91,638 |
1 Aug 2017 | GBX | 1.42 | 1.4362 | 1.41 | 1.4175 | 1.4175 | +0.003 (+0.18%) | 57,000 |
31 Jul 2017 | GBX | 1.4125 | 1.43 | 1.403 | 1.415 | 1.415 | +0.01 (+0.71%) | 608,362 |
28 Jul 2017 | GBX | 1.4075 | 1.435 | 1.405 | 1.405 | 1.405 | -0.01 (-0.71%) | 44,904 |
27 Jul 2017 | GBX | 1.405 | 1.4175 | 1.39 | 1.415 | 1.415 | +0.037 (+2.72%) | 188,246 |
26 Jul 2017 | GBX | 1.4 | 1.415 | 1.3775 | 1.3775 | 1.3775 | -0.006 (-0.46%) | 80,226 |
25 Jul 2017 | GBX | 1.3825 | 1.4136 | 1.3825 | 1.3838 | 1.3838 | 0.0 (0.0%) | 15,867 |
24 Jul 2017 | GBX | 1.4 | 1.4125 | 1.374 | 1.3838 | 1.3838 | +0.009 (+0.64%) | 24,819 |
21 Jul 2017 | GBX | 1.3725 | 1.375 | 1.372 | 1.375 | 1.375 | -0.018 (-1.26%) | 46,902 |
20 Jul 2017 | GBX | 1.37 | 1.3925 | 1.37 | 1.3925 | 1.3925 | +0.009 (+0.63%) | 159,150 |
19 Jul 2017 | GBX | 1.385 | 1.385 | 1.375 | 1.3838 | 1.3838 | 0.0 (0.0%) | 52,393 |
18 Jul 2017 | GBX | 1.38 | 1.39 | 1.379 | 1.3838 | 1.3838 | 0.0 (0.0%) | 14,596 |
17 Jul 2017 | GBX | 1.415 | 1.415 | 1.38 | 1.3838 | 1.3838 | +0.009 (+0.64%) | 65,867 |
14 Jul 2017 | GBX | 1.375 | 1.3803 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 28,589 |
13 Jul 2017 | GBX | 1.3975 | 1.3975 | 1.374 | 1.375 | 1.375 | 0.0 (0.0%) | 6,184 |
12 Jul 2017 | GBX | 1.375 | 1.385 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 35,438 |
11 Jul 2017 | GBX | 1.39 | 1.39 | 1.3725 | 1.375 | 1.375 | -0.015 (-1.08%) | 15,513 |
10 Jul 2017 | GBX | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.025 (+1.83%) | 49,436 |
7 Jul 2017 | GBX | 1.37 | 1.38 | 1.36 | 1.365 | 1.365 | -0.01 (-0.73%) | 37,131 |
6 Jul 2017 | GBX | 1.39 | 1.39 | 1.371 | 1.375 | 1.375 | -0.028 (-1.96%) | 14,551 |
5 Jul 2017 | GBX | 1.39 | 1.4325 | 1.36 | 1.4025 | 1.4025 | +0.003 (+0.18%) | 156,226 |
4 Jul 2017 | GBX | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 19,109 |
3 Jul 2017 | GBX | 1.375 | 1.4 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 10,630 |
30 Jun 2017 | GBX | 1.36 | 1.375 | 1.36 | 1.375 | 1.375 | -0.015 (-1.08%) | 60,768 |
29 Jun 2017 | GBX | 1.37 | 1.39 | 1.365 | 1.39 | 1.39 | -0.005 (-0.36%) | 33,399 |
28 Jun 2017 | GBX | 1.37 | 1.395 | 1.3675 | 1.395 | 1.395 | -0.01 (-0.71%) | 102,576 |
27 Jun 2017 | GBX | 1.395 | 1.405 | 1.37 | 1.405 | 1.405 | -0.005 (-0.35%) | 23,641 |
26 Jun 2017 | GBX | 1.39 | 1.41 | 1.3825 | 1.41 | 1.41 | +0.01 (+0.71%) | 806,904 |
23 Jun 2017 | GBX | 1.395 | 1.4175 | 1.39 | 1.4 | 1.4 | -0.028 (-1.93%) | 53,533 |