| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | GBX | 1.4075 | 1.4275 | 1.4075 | 1.4275 | 1.4275 | +0.013 (+0.88%) | 20,711 |
| 21 Jun 2017 | GBX | 1.405 | 1.425 | 1.4 | 1.415 | 1.415 | -0.025 (-1.74%) | 53,093 |
| 20 Jun 2017 | GBX | 1.4175 | 1.44 | 1.4131 | 1.44 | 1.44 | +0.02 (+1.41%) | 17,785 |
| 19 Jun 2017 | GBX | 1.44 | 1.4551 | 1.407 | 1.42 | 1.42 | -0.035 (-2.41%) | 53,703 |
| 16 Jun 2017 | GBX | 1.4 | 1.46 | 1.3997 | 1.455 | 1.455 | +0.071 (+5.15%) | 161,158 |
| 15 Jun 2017 | GBX | 1.405 | 1.4063 | 1.3838 | 1.3838 | 1.3838 | -0.006 (-0.45%) | 128,512 |
| 14 Jun 2017 | GBX | 1.3675 | 1.4025 | 1.3675 | 1.39 | 1.39 | +0.021 (+1.56%) | 33,954 |
| 13 Jun 2017 | GBX | 1.341 | 1.3687 | 1.341 | 1.3687 | 1.3687 | -0.001 (-0.09%) | 248 |
| 12 Jun 2017 | GBX | 1.355 | 1.39 | 1.355 | 1.37 | 1.37 | +0.022 (+1.67%) | 81,916 |
| 9 Jun 2017 | GBX | 1.3825 | 1.42 | 1.34 | 1.3475 | 1.3475 | -0.039 (-2.79%) | 175,402 |
| 8 Jun 2017 | GBX | 1.37 | 1.4056 | 1.3671 | 1.3862 | 1.3862 | -0.009 (-0.63%) | 53,172 |
| 7 Jun 2017 | GBX | 1.385 | 1.395 | 1.3801 | 1.395 | 1.395 | 0.0 (0.0%) | 43,141 |
| 6 Jun 2017 | GBX | 1.3925 | 1.398 | 1.38 | 1.395 | 1.395 | +0.001 (+0.09%) | 171,272 |
| 5 Jun 2017 | GBX | 1.405 | 1.42 | 1.39 | 1.3938 | 1.3938 | +0.003 (+0.18%) | 898,931 |
| 2 Jun 2017 | GBX | 1.4025 | 1.4075 | 1.3913 | 1.3913 | 1.3913 | +0.001 (+0.09%) | 77,916 |
| 1 Jun 2017 | GBX | 1.3825 | 1.4135 | 1.35 | 1.39 | 1.39 | -0.005 (-0.36%) | 42,534 |
| 31 May 2017 | GBX | 1.3875 | 1.4 | 1.37 | 1.395 | 1.395 | +0.049 (+3.63%) | 1,038,868 |
| 30 May 2017 | GBX | 1.3625 | 1.385 | 1.3462 | 1.3462 | 1.3462 | -0.024 (-1.74%) | 35,325 |
| 26 May 2017 | GBX | 1.37 | 1.3875 | 1.357 | 1.37 | 1.37 | +0.005 (+0.37%) | 96,285 |
| 25 May 2017 | GBX | 1.32 | 1.3675 | 1.3167 | 1.365 | 1.365 | +0.045 (+3.41%) | 482,427 |
| 24 May 2017 | GBX | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.013 (+0.96%) | 247,000 |
| 23 May 2017 | GBX | 1.3 | 1.32 | 1.3 | 1.3075 | 1.3075 | +0.035 (+2.75%) | 142,200 |
| 22 May 2017 | GBX | 1.29 | 1.29 | 1.268 | 1.2725 | 1.2725 | +0.006 (+0.49%) | 326,756 |
| 19 May 2017 | GBX | 1.2475 | 1.2975 | 1.24 | 1.2663 | 1.2663 | -0.004 (-0.29%) | 89,388 |
| 18 May 2017 | GBX | 1.265 | 1.27 | 1.24 | 1.27 | 1.27 | -0.015 (-1.17%) | 68,831 |
| 17 May 2017 | GBX | 1.2725 | 1.285 | 1.27 | 1.285 | 1.285 | -0.005 (-0.39%) | 181,151 |
| 16 May 2017 | GBX | 1.3 | 1.3112 | 1.2825 | 1.29 | 1.29 | -0.007 (-0.58%) | 30,796 |
| 15 May 2017 | GBX | 1.2925 | 1.3166 | 1.29 | 1.2975 | 1.2975 | -0.003 (-0.19%) | 48,793 |
| 12 May 2017 | GBX | 1.3 | 1.3 | 1.2925 | 1.3 | 1.3 | +0.018 (+1.36%) | 14,348 |
| 11 May 2017 | GBX | 1.27 | 1.2825 | 1.2675 | 1.2825 | 1.2825 | +0.013 (+0.98%) | 38,875 |
