| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | GBX | 1.285 | 1.285 | 1.27 | 1.27 | 1.27 | -0.025 (-1.93%) | 73,450 |
| 9 May 2017 | GBX | 1.2875 | 1.3 | 1.2875 | 1.295 | 1.295 | +0.025 (+1.97%) | 15,073 |
| 8 May 2017 | GBX | 1.285 | 1.285 | 1.2632 | 1.27 | 1.27 | -0.004 (-0.29%) | 50,273 |
| 5 May 2017 | GBX | 1.2859 | 1.2859 | 1.2737 | 1.2737 | 1.2737 | -0.02 (-1.55%) | 21,507 |
| 4 May 2017 | GBX | 1.28 | 1.2937 | 1.28 | 1.2937 | 1.2937 | +0.022 (+1.77%) | 20,268 |
| 3 May 2017 | GBX | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | -0.009 (-0.69%) | 0 |
| 2 May 2017 | GBX | 1.275 | 1.29 | 1.2575 | 1.28 | 1.28 | +0.022 (+1.79%) | 23,696 |
| 28 Apr 2017 | GBX | 1.2717 | 1.275 | 1.2575 | 1.2575 | 1.2575 | -0.013 (-0.98%) | 164,603 |
| 27 Apr 2017 | GBX | 1.27 | 1.2776 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 12,663 |
| 26 Apr 2017 | GBX | 1.265 | 1.27 | 1.2625 | 1.27 | 1.27 | 0.0 (0.0%) | 123,845 |
| 25 Apr 2017 | GBX | 1.26 | 1.27 | 1.259 | 1.27 | 1.27 | -0.005 (-0.39%) | 63,926 |
| 24 Apr 2017 | GBX | 1.28 | 1.28 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 78,561 |
| 21 Apr 2017 | GBX | 1.28 | 1.2857 | 1.27 | 1.275 | 1.275 | +0.005 (+0.39%) | 99,345 |
| 20 Apr 2017 | GBX | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.005 (+0.40%) | 60,012 |
| 18 Apr 2017 | GBX | 1.2725 | 1.285 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 128,080 |
| 13 Apr 2017 | GBX | 1.28 | 1.2877 | 1.265 | 1.265 | 1.265 | +0.02 (+1.61%) | 404,266 |
| 12 Apr 2017 | GBX | 1.2775 | 1.2803 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 433,290 |
| 11 Apr 2017 | GBX | 1.2525 | 1.2625 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 62,022 |
| 10 Apr 2017 | GBX | 1.255 | 1.2609 | 1.2166 | 1.245 | 1.245 | -0.018 (-1.39%) | 39,706 |
| 7 Apr 2017 | GBX | 1.245 | 1.265 | 1.245 | 1.2625 | 1.2625 | +0.018 (+1.41%) | 95,899 |
| 6 Apr 2017 | GBX | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 99,122 |
| 5 Apr 2017 | GBX | 1.2425 | 1.259 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 33,173 |
| 4 Apr 2017 | GBX | 1.26 | 1.262 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 63,109 |
| 3 Apr 2017 | GBX | 1.255 | 1.28 | 1.255 | 1.255 | 1.255 | -0.003 (-0.20%) | 138,890 |
| 31 Mar 2017 | GBX | 1.2425 | 1.2575 | 1.23 | 1.2575 | 1.2575 | +0.013 (+1.00%) | 179,228 |
| 30 Mar 2017 | GBX | 1.2325 | 1.245 | 1.22 | 1.245 | 1.245 | +0.009 (+0.70%) | 143,162 |
| 29 Mar 2017 | GBX | 1.23 | 1.2363 | 1.23 | 1.2363 | 1.2363 | +0.006 (+0.51%) | 4,321 |
| 28 Mar 2017 | GBX | 1.22 | 1.2325 | 1.22 | 1.23 | 1.23 | -0.011 (-0.90%) | 158,427 |
| 27 Mar 2017 | GBX | 1.2475 | 1.2509 | 1.2412 | 1.2412 | 1.2412 | -0.004 (-0.31%) | 226,988 |
