Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | GBX | 1.24 | 1.245 | 1.23 | 1.245 | 1.245 | -0.001 (-0.10%) | 11,260 |
23 Mar 2017 | GBX | 1.24 | 1.29 | 1.23 | 1.2463 | 1.2463 | -0.016 (-1.28%) | 14,942 |
22 Mar 2017 | GBX | 1.235 | 1.2625 | 1.23 | 1.2625 | 1.2625 | +0.013 (+1%) | 46,045 |
21 Mar 2017 | GBX | 1.25 | 1.2525 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 7,738 |
20 Mar 2017 | GBX | 1.235 | 1.27 | 1.235 | 1.26 | 1.26 | +0.015 (+1.20%) | 93,123 |
17 Mar 2017 | GBX | 1.23 | 1.245 | 1.2295 | 1.245 | 1.245 | -0.005 (-0.40%) | 59,305 |
16 Mar 2017 | GBX | 1.2125 | 1.25 | 1.2125 | 1.25 | 1.25 | -0.005 (-0.40%) | 8,485 |
15 Mar 2017 | GBX | 1.225 | 1.255 | 1.225 | 1.255 | 1.255 | +0.009 (+0.70%) | 13,894 |
14 Mar 2017 | GBX | 1.24 | 1.2463 | 1.23 | 1.2463 | 1.2463 | +0.01 (+0.81%) | 22,021 |
13 Mar 2017 | GBX | 1.27 | 1.27 | 1.235 | 1.2363 | 1.2363 | -0.005 (-0.39%) | 40,096 |
10 Mar 2017 | GBX | 1.245 | 1.247 | 1.24 | 1.2412 | 1.2412 | -0.005 (-0.41%) | 3,243 |
9 Mar 2017 | GBX | 1.2539 | 1.2539 | 1.2463 | 1.2463 | 1.2463 | 0.0 (0.0%) | 700 |
8 Mar 2017 | GBX | 1.23 | 1.2846 | 1.23 | 1.2463 | 1.2463 | 0.0 (0.0%) | 23,343 |
7 Mar 2017 | GBX | 1.2275 | 1.2463 | 1.225 | 1.2463 | 1.2463 | +0.015 (+1.23%) | 27,282 |
6 Mar 2017 | GBX | 1.2875 | 1.2875 | 1.228 | 1.2312 | 1.2312 | -0.014 (-1.11%) | 36,273 |
3 Mar 2017 | GBX | 1.2025 | 1.245 | 1.2025 | 1.245 | 1.245 | +0.005 (+0.40%) | 6,945 |
2 Mar 2017 | GBX | 1.2325 | 1.2475 | 1.2325 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,932 |
1 Mar 2017 | GBX | 1.215 | 1.225 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 53,069 |
28 Feb 2017 | GBX | 1.21 | 1.24 | 1.205 | 1.24 | 1.24 | +0.04 (+3.33%) | 113,028 |
27 Feb 2017 | GBX | 1.2 | 1.2175 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 58,344 |
24 Feb 2017 | GBX | 1.245 | 1.2479 | 1.205 | 1.24 | 1.24 | -0.009 (-0.70%) | 42,169 |
23 Feb 2017 | GBX | 1.2406 | 1.2488 | 1.2406 | 1.2488 | 1.2488 | -0.004 (-0.30%) | 9,876 |
22 Feb 2017 | GBX | 1.27 | 1.27 | 1.2525 | 1.2525 | 1.2525 | -0.018 (-1.38%) | 6,317 |
21 Feb 2017 | GBX | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.025 (+2.01%) | 18,200 |
20 Feb 2017 | GBX | 1.275 | 1.2808 | 1.245 | 1.245 | 1.245 | -0.045 (-3.49%) | 27,539 |
17 Feb 2017 | GBX | 1.2825 | 1.29 | 1.2708 | 1.29 | 1.29 | +0.035 (+2.79%) | 35,382 |
16 Feb 2017 | GBX | 1.27 | 1.2773 | 1.255 | 1.255 | 1.255 | -0.015 (-1.18%) | 37,575 |
15 Feb 2017 | GBX | 1.27 | 1.27 | 1.2684 | 1.27 | 1.27 | +0.035 (+2.83%) | 75,036 |
14 Feb 2017 | GBX | 1.255 | 1.266 | 1.235 | 1.235 | 1.235 | -0.025 (-1.98%) | 37,982 |
13 Feb 2017 | GBX | 1.255 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 18,040 |