| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | GBX | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,499 |
| 9 Feb 2017 | GBX | 1.25 | 1.2657 | 1.2396 | 1.26 | 1.26 | +0.043 (+3.49%) | 29,488 |
| 8 Feb 2017 | GBX | 1.235 | 1.247 | 1.2175 | 1.2175 | 1.2175 | -0.018 (-1.42%) | 2,570,177 |
| 7 Feb 2017 | GBX | 1.23 | 1.235 | 1.23 | 1.235 | 1.235 | +0.031 (+2.59%) | 114,354 |
| 6 Feb 2017 | GBX | 1.2225 | 1.2325 | 1.2038 | 1.2038 | 1.2038 | +0.001 (+0.11%) | 48,037 |
| 3 Feb 2017 | GBX | 1.23 | 1.2317 | 1.2025 | 1.2025 | 1.2025 | -0.028 (-2.24%) | 41,052 |
| 2 Feb 2017 | GBX | 1.23 | 1.23 | 1.225 | 1.23 | 1.23 | +0.026 (+2.18%) | 127,974 |
| 1 Feb 2017 | GBX | 1.2325 | 1.2325 | 1.2038 | 1.2038 | 1.2038 | -0.009 (-0.72%) | 31,808 |
| 31 Jan 2017 | GBX | 1.21 | 1.2209 | 1.21 | 1.2125 | 1.2125 | -0.013 (-1.02%) | 413,771 |
| 30 Jan 2017 | GBX | 1.22 | 1.225 | 1.2196 | 1.225 | 1.225 | +0.022 (+1.87%) | 70,042 |
| 27 Jan 2017 | GBX | 1.2175 | 1.22 | 1.2025 | 1.2025 | 1.2025 | -0.018 (-1.43%) | 26,510 |
| 26 Jan 2017 | GBX | 1.21 | 1.2225 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 418,763 |
| 25 Jan 2017 | GBX | 1.21 | 1.2125 | 1.19 | 1.19 | 1.19 | -0.007 (-0.63%) | 78,311 |
| 24 Jan 2017 | GBX | 1.195 | 1.225 | 1.1825 | 1.1975 | 1.1975 | +0.013 (+1.05%) | 500,816 |
| 23 Jan 2017 | GBX | 1.1825 | 1.192 | 1.17 | 1.185 | 1.185 | -0.005 (-0.42%) | 116,204 |
| 20 Jan 2017 | GBX | 1.1725 | 1.19 | 1.1725 | 1.19 | 1.19 | -0.013 (-1.04%) | 16,107 |
| 19 Jan 2017 | GBX | 1.1925 | 1.2025 | 1.1923 | 1.2025 | 1.2025 | -0.003 (-0.21%) | 23,331 |
| 18 Jan 2017 | GBX | 1.235 | 1.235 | 1.18 | 1.205 | 1.205 | +0.025 (+2.12%) | 17,234 |
| 17 Jan 2017 | GBX | 1.19 | 1.19 | 1.1746 | 1.18 | 1.18 | -0.016 (-1.36%) | 141,283 |
| 16 Jan 2017 | GBX | 1.1825 | 1.1963 | 1.18 | 1.1963 | 1.1963 | -0.011 (-0.93%) | 28,087 |
| 13 Jan 2017 | GBX | 1.195 | 1.2075 | 1.1828 | 1.2075 | 1.2075 | +0.003 (+0.21%) | 23,874 |
| 12 Jan 2017 | GBX | 1.21 | 1.22 | 1.185 | 1.205 | 1.205 | -0.013 (-1.03%) | 44,379 |
| 11 Jan 2017 | GBX | 1.2175 | 1.2175 | 1.2 | 1.2175 | 1.2175 | +0.007 (+0.62%) | 61,871 |
| 10 Jan 2017 | GBX | 1.235 | 1.235 | 1.21 | 1.21 | 1.21 | -0.015 (-1.22%) | 103,344 |
| 9 Jan 2017 | GBX | 1.225 | 1.23 | 1.2 | 1.225 | 1.225 | -0.01 (-0.81%) | 39,986 |
| 6 Jan 2017 | GBX | 1.2325 | 1.2375 | 1.2325 | 1.235 | 1.235 | -0.005 (-0.40%) | 46,064 |
| 5 Jan 2017 | GBX | 1.23 | 1.24 | 1.2025 | 1.24 | 1.24 | +0.02 (+1.64%) | 29,649 |
| 4 Jan 2017 | GBX | 1.225 | 1.238 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 61,200 |
| 3 Jan 2017 | GBX | 1.25 | 1.26 | 1.225 | 1.225 | 1.225 | +0.015 (+1.24%) | 103,367 |
| 30 Dec 2016 | GBX | 1.225 | 1.231 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 80,154 |
