Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | GBX | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 68,532 |
28 Dec 2016 | GBX | 1.22 | 1.22 | 1.1825 | 1.21 | 1.21 | -0.03 (-2.42%) | 67,673 |
23 Dec 2016 | GBX | 1.1875 | 1.24 | 1.1875 | 1.24 | 1.24 | +0.048 (+3.98%) | 19,670 |
22 Dec 2016 | GBX | 1.2 | 1.2 | 1.1825 | 1.1925 | 1.1925 | -0.007 (-0.63%) | 24,544 |
21 Dec 2016 | GBX | 1.205 | 1.205 | 1.1925 | 1.2 | 1.2 | -0.003 (-0.21%) | 31,300 |
20 Dec 2016 | GBX | 1.23 | 1.23 | 1.2025 | 1.2025 | 1.2025 | -0.013 (-1.03%) | 81,052 |
19 Dec 2016 | GBX | 1.2075 | 1.23 | 1.2025 | 1.215 | 1.215 | +0.01 (+0.83%) | 9,525 |
16 Dec 2016 | GBX | 1.21 | 1.21 | 1.1884 | 1.205 | 1.205 | +0.005 (+0.42%) | 128,944 |
15 Dec 2016 | GBX | 1.1925 | 1.2 | 1.1725 | 1.2 | 1.2 | 0.0 (0.0%) | 54,872 |
14 Dec 2016 | GBX | 1.215 | 1.215 | 1.19 | 1.2 | 1.2 | +0.035 (+3.00%) | 90,034 |
13 Dec 2016 | GBX | 1.215 | 1.2375 | 1.1525 | 1.165 | 1.165 | -0.025 (-2.10%) | 99,505 |
12 Dec 2016 | GBX | 1.201 | 1.201 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 31,182 |
9 Dec 2016 | GBX | 1.205 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 184,745 |
8 Dec 2016 | GBX | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,124 |
7 Dec 2016 | GBX | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.018 (-1.45%) | 554,667 |
6 Dec 2016 | GBX | 1.185 | 1.2075 | 1.185 | 1.2075 | 1.2075 | +0.028 (+2.33%) | 117,640 |
5 Dec 2016 | GBX | 1.17 | 1.185 | 1.1593 | 1.18 | 1.18 | 0.0 (0.0%) | 78,750 |
2 Dec 2016 | GBX | 1.1475 | 1.1975 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,056,121 |
1 Dec 2016 | GBX | 1.17 | 1.17 | 1.145 | 1.17 | 1.17 | -0.025 (-2.09%) | 165,652 |
30 Nov 2016 | GBX | 1.185 | 1.195 | 1.1625 | 1.195 | 1.195 | +0.007 (+0.63%) | 257,320 |
29 Nov 2016 | GBX | 1.195 | 1.195 | 1.185 | 1.1875 | 1.1875 | -0.022 (-1.86%) | 272,519 |
28 Nov 2016 | GBX | 1.195 | 1.21 | 1.1896 | 1.21 | 1.21 | +0.005 (+0.41%) | 48,318 |
25 Nov 2016 | GBX | 1.195 | 1.205 | 1.195 | 1.205 | 1.205 | -0.005 (-0.41%) | 69,886 |
24 Nov 2016 | GBX | 1.22 | 1.22 | 1.1937 | 1.21 | 1.21 | -0.003 (-0.21%) | 22,545 |
23 Nov 2016 | GBX | 1.2175 | 1.2175 | 1.209 | 1.2125 | 1.2125 | +0.013 (+1.04%) | 89,388 |
22 Nov 2016 | GBX | 1.19 | 1.2 | 1.1625 | 1.2 | 1.2 | +0.01 (+0.84%) | 160,577 |
21 Nov 2016 | GBX | 1.165 | 1.19 | 1.165 | 1.19 | 1.19 | -0.005 (-0.42%) | 1,036,984 |
18 Nov 2016 | GBX | 1.19 | 1.195 | 1.17 | 1.195 | 1.195 | 0.0 (0.0%) | 369,486 |
17 Nov 2016 | GBX | 1.1975 | 1.1975 | 1.186 | 1.195 | 1.195 | 0.0 (0.0%) | 375,305 |
16 Nov 2016 | GBX | 1.185 | 1.205 | 1.185 | 1.195 | 1.195 | +0.015 (+1.27%) | 253,130 |