| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 1.39 | 1.3925 | 1.38 | 1.3875 | 1.3875 | -0.01 (-0.72%) | 59,026 |
| 3 Oct 2016 | GBX | 1.3725 | 1.3975 | 1.3633 | 1.3975 | 1.3975 | +0.028 (+2.01%) | 71,930 |
| 30 Sep 2016 | GBX | 1.38 | 1.385 | 1.3575 | 1.37 | 1.37 | -0.025 (-1.79%) | 206,464 |
| 29 Sep 2016 | GBX | 1.4 | 1.4085 | 1.365 | 1.395 | 1.395 | +0.01 (+0.72%) | 1,009,993 |
| 28 Sep 2016 | GBX | 1.3825 | 1.394 | 1.3825 | 1.385 | 1.385 | +0.033 (+2.40%) | 55,896 |
| 27 Sep 2016 | GBX | 1.39 | 1.39 | 1.35 | 1.3525 | 1.3525 | -0.037 (-2.70%) | 138,035 |
| 26 Sep 2016 | GBX | 1.385 | 1.41 | 1.3799 | 1.39 | 1.39 | +0.005 (+0.36%) | 67,140 |
| 23 Sep 2016 | GBX | 1.4 | 1.42 | 1.385 | 1.385 | 1.385 | -0.035 (-2.46%) | 54,143 |
| 22 Sep 2016 | GBX | 1.4 | 1.42 | 1.3969 | 1.42 | 1.42 | +0.045 (+3.27%) | 45,543 |
| 21 Sep 2016 | GBX | 1.38 | 1.38 | 1.3525 | 1.375 | 1.375 | 0.0 (0.0%) | 27,544 |
| 20 Sep 2016 | GBX | 1.3625 | 1.3861 | 1.3625 | 1.375 | 1.375 | +0.015 (+1.10%) | 75,881 |
| 19 Sep 2016 | GBX | 1.3625 | 1.3691 | 1.35 | 1.36 | 1.36 | -0.025 (-1.81%) | 43,319 |
| 16 Sep 2016 | GBX | 1.3625 | 1.385 | 1.355 | 1.385 | 1.385 | 0.0 (0.0%) | 52,743 |
| 15 Sep 2016 | GBX | 1.38 | 1.385 | 1.3699 | 1.385 | 1.385 | -0.015 (-1.07%) | 26,629 |
| 14 Sep 2016 | GBX | 1.39 | 1.4275 | 1.375 | 1.4 | 1.4 | +0.02 (+1.45%) | 215,890 |
| 13 Sep 2016 | GBX | 1.4 | 1.405 | 1.38 | 1.38 | 1.38 | -0.026 (-1.86%) | 822,664 |
| 12 Sep 2016 | GBX | 1.38 | 1.4062 | 1.38 | 1.4062 | 1.4062 | +0.016 (+1.17%) | 919,275 |
| 9 Sep 2016 | GBX | 1.3825 | 1.41 | 1.3825 | 1.39 | 1.39 | -0.028 (-1.94%) | 53,049 |
| 8 Sep 2016 | GBX | 1.435 | 1.435 | 1.4025 | 1.4175 | 1.4175 | +0.003 (+0.18%) | 18,528 |
| 7 Sep 2016 | GBX | 1.4175 | 1.4246 | 1.4125 | 1.415 | 1.415 | +0.035 (+2.54%) | 77,593 |
| 6 Sep 2016 | GBX | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.019 (-1.34%) | 249,752 |
| 5 Sep 2016 | GBX | 1.4075 | 1.4147 | 1.3987 | 1.3987 | 1.3987 | 0.0 (0.0%) | 14,823 |
| 2 Sep 2016 | GBX | 1.39 | 1.42 | 1.3625 | 1.3987 | 1.3987 | -0.001 (-0.09%) | 196,099 |
| 1 Sep 2016 | GBX | 1.3925 | 1.4 | 1.3925 | 1.4 | 1.4 | -0.007 (-0.53%) | 50,578 |
| 31 Aug 2016 | GBX | 1.4 | 1.4075 | 1.3625 | 1.4075 | 1.4075 | +0.01 (+0.72%) | 250,918 |
| 30 Aug 2016 | GBX | 1.3775 | 1.4 | 1.3625 | 1.3975 | 1.3975 | +0.039 (+2.86%) | 166,809 |
| 26 Aug 2016 | GBX | 1.3725 | 1.3775 | 1.3587 | 1.3587 | 1.3587 | +0.019 (+1.40%) | 40,550 |
| 25 Aug 2016 | GBX | 1.375 | 1.3775 | 1.34 | 1.34 | 1.34 | -0.025 (-1.83%) | 26,591 |
| 24 Aug 2016 | GBX | 1.36 | 1.3749 | 1.36 | 1.365 | 1.365 | -0.01 (-0.73%) | 43,515 |
| 23 Aug 2016 | GBX | 1.34 | 1.375 | 1.34 | 1.375 | 1.375 | +0.011 (+0.82%) | 355,808 |
