| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 108.4 | 109 | 107.6 | 108.7 | 108.7 | +0.9 (+0.83%) | 60,447 |
| 20 Dec 2021 | GBX | 107.4 | 108.64 | 107.2 | 107.8 | 107.8 | -0.4 (-0.37%) | 24,243 |
| 17 Dec 2021 | GBX | 108 | 109.8 | 107.7 | 108.2 | 108.2 | +0.6 (+0.56%) | 13,672 |
| 16 Dec 2021 | GBX | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.1 (+0.09%) | 0 |
| 15 Dec 2021 | GBX | 107.2 | 107.8 | 106.4 | 107.5 | 107.5 | -0.1 (-0.09%) | 2,846 |
| 14 Dec 2021 | GBX | 108 | 108.2 | 107.6 | 107.6 | 107.6 | +0.1 (+0.09%) | 4,007 |
| 13 Dec 2021 | GBX | 108.81 | 108.81 | 107.5 | 107.5 | 107.5 | -5.5 (-4.87%) | 10,234 |
| 10 Dec 2021 | GBX | 109.2 | 113 | 107.4 | 113 | 113 | 0.0 (0.0%) | 16,684 |
| 9 Dec 2021 | GBX | 108.4 | 113 | 108.4 | 113 | 113 | +4.5 (+4.15%) | 50,418 |
| 8 Dec 2021 | GBX | 109 | 109 | 108.2 | 108.5 | 108.5 | -0.7 (-0.64%) | 71,610 |
| 7 Dec 2021 | GBX | 109.4 | 110 | 108.6 | 109.2 | 109.2 | +1.3 (+1.20%) | 18,010 |
| 6 Dec 2021 | GBX | 107.6 | 108.6 | 107.6 | 107.9 | 107.9 | +0.4 (+0.37%) | 21,215 |
| 3 Dec 2021 | GBX | 107.8 | 107.8 | 107.5 | 107.5 | 107.5 | -1.5 (-1.38%) | 31 |
| 2 Dec 2021 | GBX | 110.4 | 110.4 | 107.9599 | 109 | 109 | +0.1 (+0.09%) | 25,761 |
| 1 Dec 2021 | GBX | 110.2 | 110.2 | 108 | 108.9 | 108.9 | -2 (-1.80%) | 48,977 |
| 30 Nov 2021 | GBX | 108 | 111.2 | 107.8 | 110.9 | 110.9 | +1.4 (+1.28%) | 122,197 |
| 29 Nov 2021 | GBX | 108.6 | 109.5 | 108.6 | 109.5 | 109.5 | +1.9 (+1.77%) | 3 |
| 26 Nov 2021 | GBX | 111 | 111 | 107.2 | 107.6 | 107.6 | -0.9 (-0.83%) | 8,549 |
| 25 Nov 2021 | GBX | 108.4 | 109.8 | 108.4 | 108.5 | 108.5 | +1.5 (+1.40%) | 18,828 |
| 24 Nov 2021 | GBX | 106.6 | 107.4 | 106.6 | 107 | 107 | +0.6 (+0.56%) | 35,213 |
| 23 Nov 2021 | GBX | 107 | 107 | 106 | 106.4 | 106.4 | +0.7 (+0.66%) | 27,012 |
| 22 Nov 2021 | GBX | 106 | 106.2 | 105.7 | 105.7 | 105.7 | -0.7 (-0.66%) | 349 |
| 19 Nov 2021 | GBX | 108 | 108 | 106 | 106.4 | 106.4 | -0.9 (-0.84%) | 19,712 |
| 18 Nov 2021 | GBX | 108.4 | 109.3 | 107.3 | 107.3 | 107.3 | -0.4 (-0.37%) | 36,555 |
| 17 Nov 2021 | GBX | 109.4 | 109.4 | 107.7 | 107.7 | 107.7 | -1.4 (-1.28%) | 50,153 |
| 16 Nov 2021 | GBX | 109.2 | 109.8 | 107.9 | 109.1 | 109.1 | -4.9 (-4.30%) | 80,135 |
| 15 Nov 2021 | GBX | 109.2 | 114 | 108.8 | 114 | 114 | +4 (+3.64%) | 11,542 |
| 12 Nov 2021 | GBX | 111.8 | 111.8 | 110 | 110 | 110 | -0.2 (-0.18%) | 455 |
| 11 Nov 2021 | GBX | 109.57 | 110.2 | 109.57 | 110.2 | 110.2 | +0.8 (+0.73%) | 10,002 |
| 10 Nov 2021 | GBX | 109.8 | 109.8 | 108.6 | 109.4 | 109.4 | +3.4 (+3.21%) | 12,593 |
