| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | GBX | 1.36 | 1.3759 | 1.3325 | 1.3638 | 1.3638 | +0.034 (+2.54%) | 50,361 |
| 19 Aug 2016 | GBX | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,946 |
| 18 Aug 2016 | GBX | 1.35 | 1.3837 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 38,478 |
| 17 Aug 2016 | GBX | 1.38 | 1.38 | 1.3375 | 1.36 | 1.36 | -0.005 (-0.37%) | 293,143 |
| 16 Aug 2016 | GBX | 1.39 | 1.39 | 1.337 | 1.365 | 1.365 | -0.005 (-0.36%) | 41,774 |
| 15 Aug 2016 | GBX | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 310 |
| 12 Aug 2016 | GBX | 1.39 | 1.39 | 1.375 | 1.38 | 1.38 | -0.01 (-0.72%) | 138,577 |
| 11 Aug 2016 | GBX | 1.3875 | 1.39 | 1.3749 | 1.39 | 1.39 | +0.018 (+1.28%) | 127,289 |
| 10 Aug 2016 | GBX | 1.37 | 1.38 | 1.3525 | 1.3725 | 1.3725 | +0.003 (+0.18%) | 180,194 |
| 9 Aug 2016 | GBX | 1.3784 | 1.38 | 1.37 | 1.37 | 1.37 | -0.015 (-1.08%) | 44,840 |
| 8 Aug 2016 | GBX | 1.385 | 1.39 | 1.3799 | 1.385 | 1.385 | +0.015 (+1.09%) | 56,636 |
| 5 Aug 2016 | GBX | 1.37 | 1.39 | 1.3687 | 1.37 | 1.37 | +0.013 (+0.92%) | 228,718 |
| 4 Aug 2016 | GBX | 1.3675 | 1.3689 | 1.3575 | 1.3575 | 1.3575 | 0.0 (0.0%) | 89,141 |
| 3 Aug 2016 | GBX | 1.365 | 1.3651 | 1.355 | 1.3575 | 1.3575 | -0.005 (-0.37%) | 161,749 |
| 2 Aug 2016 | GBX | 1.37 | 1.37 | 1.36 | 1.3625 | 1.3625 | +0.003 (+0.18%) | 218,485 |
| 1 Aug 2016 | GBX | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 75,854 |
| 29 Jul 2016 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 6,650 |
| 28 Jul 2016 | GBX | 1.37 | 1.3725 | 1.34 | 1.34 | 1.34 | -0.018 (-1.29%) | 562,063 |
| 27 Jul 2016 | GBX | 1.3625 | 1.3651 | 1.3424 | 1.3575 | 1.3575 | +0.005 (+0.37%) | 65,917 |
| 26 Jul 2016 | GBX | 1.39 | 1.39 | 1.3525 | 1.3525 | 1.3525 | +0.01 (+0.74%) | 34,799 |
| 25 Jul 2016 | GBX | 1.395 | 1.395 | 1.3425 | 1.3425 | 1.3425 | -0.018 (-1.29%) | 171,729 |
| 22 Jul 2016 | GBX | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.007 (-0.55%) | 41,599 |
| 21 Jul 2016 | GBX | 1.3925 | 1.3925 | 1.3675 | 1.3675 | 1.3675 | +0.037 (+2.82%) | 36,204 |
| 20 Jul 2016 | GBX | 1.385 | 1.3855 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 35,961 |
| 19 Jul 2016 | GBX | 1.3725 | 1.38 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 41,389 |
| 18 Jul 2016 | GBX | 1.3325 | 1.37 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 21,381 |
| 15 Jul 2016 | GBX | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.035 (+2.60%) | 39,469 |
| 14 Jul 2016 | GBX | 1.3425 | 1.35 | 1.3225 | 1.345 | 1.345 | -0.005 (-0.37%) | 58,324 |
| 13 Jul 2016 | GBX | 1.355 | 1.375 | 1.35 | 1.35 | 1.35 | -0.009 (-0.64%) | 68,148 |
| 12 Jul 2016 | GBX | 1.375 | 1.39 | 1.3587 | 1.3587 | 1.3587 | +0.014 (+1.02%) | 73,579 |
