Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | GBX | 1.3425 | 1.377 | 1.34 | 1.345 | 1.345 | +0.02 (+1.51%) | 103,867 |
8 Jul 2016 | GBX | 1.31 | 1.345 | 1.31 | 1.325 | 1.325 | -0.003 (-0.19%) | 12,048 |
7 Jul 2016 | GBX | 1.33 | 1.3375 | 1.3045 | 1.3275 | 1.3275 | +0.015 (+1.14%) | 49,981 |
6 Jul 2016 | GBX | 1.32 | 1.325 | 1.3025 | 1.3125 | 1.3125 | +0.01 (+0.77%) | 822,480 |
5 Jul 2016 | GBX | 1.33 | 1.33 | 1.3 | 1.3025 | 1.3025 | -0.021 (-1.60%) | 1,270,111 |
4 Jul 2016 | GBX | 1.3 | 1.35 | 1.3 | 1.3237 | 1.3237 | -0.006 (-0.47%) | 22,077 |
1 Jul 2016 | GBX | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.018 (+1.33%) | 92,166 |
30 Jun 2016 | GBX | 1.28 | 1.34 | 1.28 | 1.3125 | 1.3125 | +0.043 (+3.35%) | 373,016 |
29 Jun 2016 | GBX | 1.245 | 1.27 | 1.245 | 1.27 | 1.27 | +0.037 (+3.04%) | 256,918 |
28 Jun 2016 | GBX | 1.23 | 1.245 | 1.2269 | 1.2325 | 1.2325 | +0.007 (+0.61%) | 146,170 |
27 Jun 2016 | GBX | 1.26 | 1.27 | 1.2 | 1.225 | 1.225 | -0.005 (-0.41%) | 100,017 |
24 Jun 2016 | GBX | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | -0.036 (-2.87%) | 159,691 |
23 Jun 2016 | GBX | 1.25 | 1.3 | 1.2475 | 1.2663 | 1.2663 | +0.021 (+1.71%) | 26,830 |
22 Jun 2016 | GBX | 1.2475 | 1.275 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 73,311 |
21 Jun 2016 | GBX | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 26,497 |
20 Jun 2016 | GBX | 1.235 | 1.28 | 1.225 | 1.26 | 1.26 | +0.055 (+4.56%) | 306,954 |
17 Jun 2016 | GBX | 1.205 | 1.217 | 1.205 | 1.205 | 1.205 | +0.022 (+1.90%) | 384,100 |
16 Jun 2016 | GBX | 1.175 | 1.1825 | 1.175 | 1.1825 | 1.1825 | -0.022 (-1.87%) | 48,430 |
15 Jun 2016 | GBX | 1.1825 | 1.205 | 1.175 | 1.205 | 1.205 | +0.028 (+2.34%) | 182,710 |
14 Jun 2016 | GBX | 1.22 | 1.22 | 1.177 | 1.1775 | 1.1775 | -0.045 (-3.68%) | 565,655 |
13 Jun 2016 | GBX | 1.26 | 1.26 | 1.22 | 1.2225 | 1.2225 | -0.065 (-5.05%) | 102,927 |
10 Jun 2016 | GBX | 1.28 | 1.2875 | 1.265 | 1.2875 | 1.2875 | -0.003 (-0.19%) | 70,157 |
9 Jun 2016 | GBX | 1.2875 | 1.2925 | 1.2875 | 1.29 | 1.29 | -0.001 (-0.10%) | 4,781 |
8 Jun 2016 | GBX | 1.295 | 1.2972 | 1.2825 | 1.2913 | 1.2913 | -0.012 (-0.95%) | 547,660 |
7 Jun 2016 | GBX | 1.295 | 1.3037 | 1.285 | 1.3037 | 1.3037 | +0.029 (+2.25%) | 22,446 |
6 Jun 2016 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.013 (+0.99%) | 0 |
3 Jun 2016 | GBX | 1.28 | 1.28 | 1.2625 | 1.2625 | 1.2625 | -0.025 (-1.94%) | 32,056 |
2 Jun 2016 | GBX | 1.28 | 1.2875 | 1.2775 | 1.2875 | 1.2875 | 0.0 (0.0%) | 4,454 |
1 Jun 2016 | GBX | 1.285 | 1.3081 | 1.2825 | 1.2875 | 1.2875 | -0.013 (-0.96%) | 8,216 |
31 May 2016 | GBX | 1.2975 | 1.3 | 1.2694 | 1.3 | 1.3 | +0.025 (+1.96%) | 192,282 |