Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | GBX | 1.275 | 1.295 | 1.275 | 1.275 | 1.275 | -0.015 (-1.16%) | 20,556 |
26 May 2016 | GBX | 1.29 | 1.29 | 1.285 | 1.29 | 1.29 | +0.025 (+1.98%) | 8,681 |
25 May 2016 | GBX | 1.29 | 1.3125 | 1.265 | 1.265 | 1.265 | -0.05 (-3.80%) | 58,130 |
24 May 2016 | GBX | 1.28 | 1.315 | 1.2725 | 1.315 | 1.315 | +0.028 (+2.14%) | 22,933 |
23 May 2016 | GBX | 1.275 | 1.2875 | 1.27 | 1.2875 | 1.2875 | -0.003 (-0.19%) | 87,819 |
20 May 2016 | GBX | 1.275 | 1.29 | 1.265 | 1.29 | 1.29 | 0.0 (0.0%) | 32,737 |
19 May 2016 | GBX | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 530 |
18 May 2016 | GBX | 1.275 | 1.2775 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 23,029 |
17 May 2016 | GBX | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 8,222 |
16 May 2016 | GBX | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 100,219 |
13 May 2016 | GBX | 1.28 | 1.28 | 1.2625 | 1.28 | 1.28 | -0.01 (-0.78%) | 58,981 |
12 May 2016 | GBX | 1.2625 | 1.29 | 1.2625 | 1.29 | 1.29 | 0.0 (0.0%) | 781 |
11 May 2016 | GBX | 1.295 | 1.295 | 1.28 | 1.29 | 1.29 | +0.005 (+0.39%) | 246 |
10 May 2016 | GBX | 1.28 | 1.285 | 1.265 | 1.285 | 1.285 | -0.005 (-0.39%) | 32,144 |
9 May 2016 | GBX | 1.275 | 1.29 | 1.2675 | 1.29 | 1.29 | 0.0 (0.0%) | 2,413 |
6 May 2016 | GBX | 1.265 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 51,542 |
5 May 2016 | GBX | 1.265 | 1.29 | 1.265 | 1.29 | 1.29 | +0.03 (+2.38%) | 6,621 |
4 May 2016 | GBX | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.028 (-2.14%) | 53,503 |
3 May 2016 | GBX | 1.285 | 1.2875 | 1.275 | 1.2875 | 1.2875 | -0.003 (-0.19%) | 31,436 |
29 Apr 2016 | GBX | 1.2825 | 1.29 | 1.2825 | 1.29 | 1.29 | 0.0 (0.0%) | 645,593 |
28 Apr 2016 | GBX | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Apr 2016 | GBX | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 2,268 |
26 Apr 2016 | GBX | 1.29 | 1.2975 | 1.285 | 1.29 | 1.29 | 0.0 (0.0%) | 13,738 |
25 Apr 2016 | GBX | 1.285 | 1.29 | 1.27 | 1.29 | 1.29 | -0.005 (-0.39%) | 8,029 |
22 Apr 2016 | GBX | 1.29 | 1.295 | 1.275 | 1.295 | 1.295 | 0.0 (0.0%) | 9,063 |
21 Apr 2016 | GBX | 1.295 | 1.3175 | 1.285 | 1.295 | 1.295 | -0.003 (-0.19%) | 39,269 |
20 Apr 2016 | GBX | 1.29 | 1.2975 | 1.285 | 1.2975 | 1.2975 | +0.001 (+0.10%) | 47,875 |
19 Apr 2016 | GBX | 1.2725 | 1.2974 | 1.2725 | 1.2962 | 1.2962 | -0.004 (-0.29%) | 38,758 |
18 Apr 2016 | GBX | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | -0.007 (-0.57%) | 82,632 |
15 Apr 2016 | GBX | 1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | +0.003 (+0.19%) | 75 |