| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | GBX | 1.295 | 1.305 | 1.2825 | 1.305 | 1.305 | 0.0 (0.0%) | 1,010 |
| 13 Apr 2016 | GBX | 1.3 | 1.305 | 1.285 | 1.305 | 1.305 | 0.0 (0.0%) | 19,148 |
| 12 Apr 2016 | GBX | 1.3 | 1.305 | 1.296 | 1.305 | 1.305 | 0.0 (0.0%) | 6,288 |
| 11 Apr 2016 | GBX | 1.305 | 1.315 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 26,334 |
| 8 Apr 2016 | GBX | 1.3025 | 1.3325 | 1.3025 | 1.305 | 1.305 | 0.0 (0.0%) | 79,796 |
| 7 Apr 2016 | GBX | 1.305 | 1.305 | 1.28 | 1.305 | 1.305 | 0.0 (0.0%) | 47,344 |
| 6 Apr 2016 | GBX | 1.29 | 1.305 | 1.29 | 1.305 | 1.305 | 0.0 (0.0%) | 55,350 |
| 5 Apr 2016 | GBX | 1.3 | 1.305 | 1.295 | 1.305 | 1.305 | +0.018 (+1.36%) | 90,163 |
| 4 Apr 2016 | GBX | 1.32 | 1.32 | 1.2875 | 1.2875 | 1.2875 | -0.022 (-1.72%) | 3,442 |
| 1 Apr 2016 | GBX | 1.305 | 1.31 | 1.305 | 1.31 | 1.31 | +0.01 (+0.77%) | 100,603 |
| 31 Mar 2016 | GBX | 1.3125 | 1.3125 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 69,094 |
| 30 Mar 2016 | GBX | 1.325 | 1.33 | 1.3125 | 1.33 | 1.33 | +0.033 (+2.50%) | 9,648 |
| 29 Mar 2016 | GBX | 1.3275 | 1.3275 | 1.2975 | 1.2975 | 1.2975 | -0.003 (-0.19%) | 55,022 |
| 24 Mar 2016 | GBX | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 110,842 |
| 23 Mar 2016 | GBX | 1.35 | 1.35 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 31,767 |
| 22 Mar 2016 | GBX | 1.305 | 1.3525 | 1.3025 | 1.33 | 1.33 | 0.0 (0.0%) | 15,414 |
| 21 Mar 2016 | GBX | 1.3475 | 1.3475 | 1.32 | 1.33 | 1.33 | -0.033 (-2.39%) | 24,443 |
| 18 Mar 2016 | GBX | 1.3025 | 1.3625 | 1.3025 | 1.3625 | 1.3625 | +0.072 (+5.62%) | 447,705 |
| 17 Mar 2016 | GBX | 1.2725 | 1.32 | 1.2725 | 1.29 | 1.29 | +0.02 (+1.57%) | 128,502 |
| 16 Mar 2016 | GBX | 1.26 | 1.2934 | 1.2475 | 1.27 | 1.27 | +0.01 (+0.79%) | 27,001 |
| 15 Mar 2016 | GBX | 1.2625 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 11,460 |
| 14 Mar 2016 | GBX | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 34,208 |
| 11 Mar 2016 | GBX | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.005 (+0.39%) | 30,072 |
| 10 Mar 2016 | GBX | 1.27 | 1.275 | 1.259 | 1.275 | 1.275 | +0.025 (+2%) | 566,312 |
| 9 Mar 2016 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,368 |
| 8 Mar 2016 | GBX | 1.26 | 1.26 | 1.238 | 1.26 | 1.26 | +0.022 (+1.82%) | 21,495 |
| 7 Mar 2016 | GBX | 1.235 | 1.2625 | 1.235 | 1.2375 | 1.2375 | -0.028 (-2.17%) | 140,328 |
| 4 Mar 2016 | GBX | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | 0.0 (0.0%) | 133,314 |
| 3 Mar 2016 | GBX | 1.2475 | 1.2675 | 1.245 | 1.265 | 1.265 | +0.022 (+1.81%) | 582,446 |
| 2 Mar 2016 | GBX | 1.24 | 1.2475 | 1.2325 | 1.2425 | 1.2425 | +0.013 (+1.02%) | 1,011,740 |
