| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | GBX | 1.2425 | 1.2425 | 1.2275 | 1.23 | 1.23 | -0.011 (-0.90%) | 68,129 |
| 29 Feb 2016 | GBX | 1.26 | 1.27 | 1.2375 | 1.2412 | 1.2412 | -0.016 (-1.30%) | 87,850 |
| 26 Feb 2016 | GBX | 1.26 | 1.26 | 1.255 | 1.2575 | 1.2575 | -0.007 (-0.59%) | 29,007 |
| 25 Feb 2016 | GBX | 1.26 | 1.265 | 1.255 | 1.265 | 1.265 | 0.0 (0.0%) | 25,174 |
| 24 Feb 2016 | GBX | 1.25 | 1.265 | 1.24 | 1.265 | 1.265 | +0.005 (+0.40%) | 7,913 |
| 23 Feb 2016 | GBX | 1.265 | 1.275 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 26,028 |
| 22 Feb 2016 | GBX | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.037 (+2.99%) | 31,247 |
| 19 Feb 2016 | GBX | 1.24 | 1.265 | 1.24 | 1.2525 | 1.2525 | +0.007 (+0.60%) | 5,709 |
| 18 Feb 2016 | GBX | 1.245 | 1.245 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 24,077 |
| 17 Feb 2016 | GBX | 1.26 | 1.2625 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,122 |
| 16 Feb 2016 | GBX | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.045 (+3.73%) | 131,843 |
| 15 Feb 2016 | GBX | 1.205 | 1.235 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 9,490 |
| 12 Feb 2016 | GBX | 1.205 | 1.2175 | 1.2 | 1.205 | 1.205 | 0.0 (0.0%) | 40,288 |
| 11 Feb 2016 | GBX | 1.225 | 1.225 | 1.1975 | 1.205 | 1.205 | -0.01 (-0.82%) | 27,531 |
| 10 Feb 2016 | GBX | 1.1925 | 1.2425 | 1.1925 | 1.215 | 1.215 | +0.045 (+3.85%) | 36,923 |
| 9 Feb 2016 | GBX | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.095 (-7.51%) | 303,765 |
| 8 Feb 2016 | GBX | 1.25 | 1.2975 | 1.2325 | 1.265 | 1.265 | 0.0 (0.0%) | 469,956 |
| 5 Feb 2016 | GBX | 1.265 | 1.269 | 1.25 | 1.265 | 1.265 | -0.01 (-0.78%) | 111,187 |
| 4 Feb 2016 | GBX | 1.275 | 1.2825 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 2,226 |
| 3 Feb 2016 | GBX | 1.28 | 1.28 | 1.24 | 1.275 | 1.275 | -0.025 (-1.92%) | 537,694 |
| 2 Feb 2016 | GBX | 1.315 | 1.315 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 213,136 |
| 1 Feb 2016 | GBX | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | +0.006 (+0.48%) | 119,871 |
| 29 Jan 2016 | GBX | 1.29 | 1.3037 | 1.2895 | 1.3037 | 1.3037 | +0.014 (+1.06%) | 14,430 |
| 28 Jan 2016 | GBX | 1.31 | 1.316 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 73,825 |
| 27 Jan 2016 | GBX | 1.33 | 1.345 | 1.305 | 1.32 | 1.32 | 0.0 (0.0%) | 75,757 |
| 26 Jan 2016 | GBX | 1.33 | 1.345 | 1.32 | 1.32 | 1.32 | +0.018 (+1.34%) | 42,947 |
| 25 Jan 2016 | GBX | 1.31 | 1.325 | 1.3015 | 1.3025 | 1.3025 | -0.003 (-0.19%) | 7,192 |
| 22 Jan 2016 | GBX | 1.25 | 1.315 | 1.25 | 1.305 | 1.305 | +0.025 (+1.95%) | 23,716 |
| 21 Jan 2016 | GBX | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | -0.005 (-0.39%) | 142,507 |
| 20 Jan 2016 | GBX | 1.28 | 1.29 | 1.26 | 1.285 | 1.285 | +0.003 (+0.19%) | 52,178 |
