| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | GBX | 1.43 | 1.43 | 1.4 | 1.4075 | 1.4075 | -0.03 (-2.09%) | 405,180 |
| 2 Dec 2015 | GBX | 1.45 | 1.45 | 1.415 | 1.4375 | 1.4375 | +0.013 (+0.88%) | 62,601 |
| 1 Dec 2015 | GBX | 1.395 | 1.4325 | 1.395 | 1.425 | 1.425 | +0.05 (+3.64%) | 44,316 |
| 30 Nov 2015 | GBX | 1.395 | 1.4044 | 1.35 | 1.375 | 1.375 | -0.003 (-0.18%) | 573,905 |
| 27 Nov 2015 | GBX | 1.39 | 1.401 | 1.3775 | 1.3775 | 1.3775 | +0.003 (+0.18%) | 66,180 |
| 26 Nov 2015 | GBX | 1.39 | 1.39 | 1.375 | 1.375 | 1.375 | +0.003 (+0.18%) | 54,206 |
| 25 Nov 2015 | GBX | 1.39 | 1.39 | 1.37 | 1.3725 | 1.3725 | +0.003 (+0.18%) | 10,040 |
| 24 Nov 2015 | GBX | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -0.015 (-1.08%) | 75,382 |
| 23 Nov 2015 | GBX | 1.38 | 1.3875 | 1.37 | 1.385 | 1.385 | +0.01 (+0.73%) | 36,175 |
| 20 Nov 2015 | GBX | 1.38 | 1.3875 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 54,151 |
| 19 Nov 2015 | GBX | 1.37 | 1.3825 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 95,813 |
| 18 Nov 2015 | GBX | 1.385 | 1.385 | 1.35 | 1.35 | 1.35 | -0.014 (-1.01%) | 6,451 |
| 17 Nov 2015 | GBX | 1.3575 | 1.385 | 1.3438 | 1.3638 | 1.3638 | +0.034 (+2.54%) | 73,944 |
| 16 Nov 2015 | GBX | 1.33 | 1.3541 | 1.33 | 1.33 | 1.33 | +0.001 (+0.09%) | 72,988 |
| 13 Nov 2015 | GBX | 1.3225 | 1.35 | 1.3072 | 1.3288 | 1.3288 | +0.004 (+0.29%) | 20,965 |
| 12 Nov 2015 | GBX | 1.33 | 1.34 | 1.3177 | 1.325 | 1.325 | 0.0 (0.0%) | 87,675 |
| 11 Nov 2015 | GBX | 1.325 | 1.325 | 1.29 | 1.325 | 1.325 | +0.005 (+0.38%) | 73,326 |
| 10 Nov 2015 | GBX | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.018 (+1.34%) | 3,848 |
| 9 Nov 2015 | GBX | 1.32 | 1.33 | 1.3025 | 1.3025 | 1.3025 | -0.018 (-1.33%) | 31,252 |
| 6 Nov 2015 | GBX | 1.3225 | 1.335 | 1.32 | 1.32 | 1.32 | -0.003 (-0.19%) | 61,538 |
| 5 Nov 2015 | GBX | 1.325 | 1.325 | 1.3225 | 1.3225 | 1.3225 | -0.015 (-1.12%) | 3,649 |
| 4 Nov 2015 | GBX | 1.34 | 1.34 | 1.32 | 1.3375 | 1.3375 | +0.015 (+1.13%) | 31,972 |
| 3 Nov 2015 | GBX | 1.355 | 1.355 | 1.3225 | 1.3225 | 1.3225 | -0.028 (-2.04%) | 56,032 |
| 2 Nov 2015 | GBX | 1.345 | 1.35 | 1.3375 | 1.35 | 1.35 | -0.005 (-0.37%) | 13,908 |
| 30 Oct 2015 | GBX | 1.355 | 1.355 | 1.346 | 1.355 | 1.355 | +0.016 (+1.21%) | 90,605 |
| 29 Oct 2015 | GBX | 1.3425 | 1.3433 | 1.3388 | 1.3388 | 1.3388 | -0.006 (-0.46%) | 35,939 |
| 28 Oct 2015 | GBX | 1.335 | 1.345 | 1.33 | 1.345 | 1.345 | +0.02 (+1.51%) | 2,188 |
| 27 Oct 2015 | GBX | 1.33 | 1.336 | 1.325 | 1.325 | 1.325 | -0.02 (-1.49%) | 47,350 |
| 26 Oct 2015 | GBX | 1.305 | 1.35 | 1.305 | 1.345 | 1.345 | +0.005 (+0.37%) | 71,748 |
| 23 Oct 2015 | GBX | 1.34 | 1.345 | 1.3325 | 1.34 | 1.34 | +0.003 (+0.19%) | 25,712 |
