| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | GBX | 1.3275 | 1.33 | 1.32 | 1.325 | 1.325 | -0.01 (-0.75%) | 69,209 |
| 9 Sep 2015 | GBX | 1.34 | 1.3425 | 1.3275 | 1.335 | 1.335 | 0.0 (0.0%) | 60,777 |
| 8 Sep 2015 | GBX | 1.3025 | 1.34 | 1.3025 | 1.335 | 1.335 | +0.02 (+1.52%) | 31,653 |
| 7 Sep 2015 | GBX | 1.31 | 1.34 | 1.31 | 1.315 | 1.315 | -0.005 (-0.38%) | 27,696 |
| 4 Sep 2015 | GBX | 1.335 | 1.35 | 1.32 | 1.32 | 1.32 | +0.003 (+0.19%) | 193,921 |
| 3 Sep 2015 | GBX | 1.335 | 1.335 | 1.29 | 1.3175 | 1.3175 | +0.018 (+1.35%) | 4,142 |
| 2 Sep 2015 | GBX | 1.3 | 1.3 | 1.2725 | 1.3 | 1.3 | 0.0 (0.0%) | 38,288 |
| 1 Sep 2015 | GBX | 1.32 | 1.335 | 1.2828 | 1.3 | 1.3 | -0.02 (-1.52%) | 84,863 |
| 28 Aug 2015 | GBX | 1.3175 | 1.32 | 1.315 | 1.32 | 1.32 | -0.01 (-0.75%) | 28,383 |
| 27 Aug 2015 | GBX | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.05 (+3.91%) | 150,657 |
| 26 Aug 2015 | GBX | 1.2725 | 1.3225 | 1.2725 | 1.28 | 1.28 | -0.03 (-2.29%) | 134,413 |
| 25 Aug 2015 | GBX | 1.3275 | 1.35 | 1.2825 | 1.31 | 1.31 | +0.003 (+0.19%) | 30,330 |
| 24 Aug 2015 | GBX | 1.29 | 1.33 | 1.27 | 1.3075 | 1.3075 | -0.013 (-0.95%) | 119,622 |
| 21 Aug 2015 | GBX | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 86,554 |
| 20 Aug 2015 | GBX | 1.3525 | 1.3525 | 1.33 | 1.35 | 1.35 | -0.015 (-1.10%) | 33,379 |
| 19 Aug 2015 | GBX | 1.3575 | 1.37 | 1.3575 | 1.365 | 1.365 | -0.005 (-0.36%) | 20,727 |
| 18 Aug 2015 | GBX | 1.3525 | 1.37 | 1.349 | 1.37 | 1.37 | +0.025 (+1.86%) | 16,914 |
| 17 Aug 2015 | GBX | 1.33 | 1.35 | 1.33 | 1.345 | 1.345 | +0.005 (+0.37%) | 107,255 |
| 14 Aug 2015 | GBX | 1.3175 | 1.34 | 1.315 | 1.34 | 1.34 | +0.04 (+3.08%) | 89,577 |
| 13 Aug 2015 | GBX | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 29,018 |
| 12 Aug 2015 | GBX | 1.2825 | 1.3328 | 1.2825 | 1.31 | 1.31 | -0.015 (-1.13%) | 1,381 |
| 11 Aug 2015 | GBX | 1.34 | 1.34 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 575,449 |
| 10 Aug 2015 | GBX | 1.3325 | 1.34 | 1.3306 | 1.34 | 1.34 | +0.007 (+0.56%) | 11,554 |
| 7 Aug 2015 | GBX | 1.3325 | 1.3325 | 1.325 | 1.3325 | 1.3325 | -0.007 (-0.56%) | 11,634 |
| 6 Aug 2015 | GBX | 1.3225 | 1.34 | 1.3225 | 1.34 | 1.34 | +0.02 (+1.52%) | 287,796 |
| 5 Aug 2015 | GBX | 1.3175 | 1.32 | 1.3125 | 1.32 | 1.32 | 0.0 (0.0%) | 372,190 |
| 4 Aug 2015 | GBX | 1.3175 | 1.32 | 1.3175 | 1.32 | 1.32 | 0.0 (0.0%) | 23,315 |
| 3 Aug 2015 | GBX | 1.3125 | 1.32 | 1.3125 | 1.32 | 1.32 | +0.005 (+0.38%) | 74,431 |
| 31 Jul 2015 | GBX | 1.31 | 1.33 | 1.2525 | 1.315 | 1.315 | +0.025 (+1.94%) | 5,044,044 |
| 30 Jul 2015 | GBX | 1.2875 | 1.3 | 1.2875 | 1.29 | 1.29 | 0.0 (0.0%) | 206,328 |
