| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | GBX | 1.3075 | 1.31 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,445 |
| 28 Jul 2015 | GBX | 1.285 | 1.315 | 1.28 | 1.28 | 1.28 | -0.028 (-2.10%) | 310,121 |
| 27 Jul 2015 | GBX | 1.3075 | 1.335 | 1.3 | 1.3075 | 1.3075 | +0.003 (+0.19%) | 72,029 |
| 24 Jul 2015 | GBX | 1.29 | 1.34 | 1.2875 | 1.305 | 1.305 | +0.015 (+1.16%) | 59,593 |
| 23 Jul 2015 | GBX | 1.2925 | 1.3025 | 1.2625 | 1.29 | 1.29 | +0.02 (+1.57%) | 577,939 |
| 22 Jul 2015 | GBX | 1.2625 | 1.2875 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 50,154 |
| 21 Jul 2015 | GBX | 1.285 | 1.285 | 1.26 | 1.27 | 1.27 | -0.018 (-1.36%) | 364,149 |
| 20 Jul 2015 | GBX | 1.3 | 1.3 | 1.27 | 1.2875 | 1.2875 | +0.013 (+0.98%) | 183,484 |
| 17 Jul 2015 | GBX | 1.2975 | 1.33 | 1.275 | 1.275 | 1.275 | -0.025 (-1.92%) | 258,720 |
| 16 Jul 2015 | GBX | 1.27 | 1.3 | 1.269 | 1.3 | 1.3 | +0.025 (+1.96%) | 81,331 |
| 15 Jul 2015 | GBX | 1.245 | 1.275 | 1.2325 | 1.275 | 1.275 | +0.015 (+1.19%) | 672,976 |
| 14 Jul 2015 | GBX | 1.2575 | 1.26 | 1.2528 | 1.26 | 1.26 | 0.0 (0.0%) | 24,574 |
| 13 Jul 2015 | GBX | 1.2575 | 1.26 | 1.2575 | 1.26 | 1.26 | +0.015 (+1.20%) | 39,985 |
| 10 Jul 2015 | GBX | 1.2575 | 1.26 | 1.245 | 1.245 | 1.245 | -0.015 (-1.19%) | 82,070 |
| 9 Jul 2015 | GBX | 1.245 | 1.2725 | 1.2425 | 1.26 | 1.26 | +0.013 (+1.00%) | 26,479 |
| 8 Jul 2015 | GBX | 1.23 | 1.2475 | 1.23 | 1.2475 | 1.2475 | +0.013 (+1.01%) | 30,675 |
| 7 Jul 2015 | GBX | 1.2475 | 1.2475 | 1.23 | 1.235 | 1.235 | -0.005 (-0.40%) | 6,774 |
| 6 Jul 2015 | GBX | 1.245 | 1.245 | 1.2025 | 1.24 | 1.24 | +0.01 (+0.81%) | 27,670 |
| 3 Jul 2015 | GBX | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.003 (-0.20%) | 0 |
| 2 Jul 2015 | GBX | 1.26 | 1.26 | 1.2312 | 1.2325 | 1.2325 | -0.018 (-1.40%) | 240,450 |
| 1 Jul 2015 | GBX | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 262,308 |
| 30 Jun 2015 | GBX | 1.265 | 1.2666 | 1.245 | 1.245 | 1.245 | -0.018 (-1.39%) | 46,028 |
| 29 Jun 2015 | GBX | 1.23 | 1.27 | 1.2 | 1.2625 | 1.2625 | +0.013 (+1%) | 670,208 |
| 26 Jun 2015 | GBX | 1.2425 | 1.26 | 1.2425 | 1.25 | 1.25 | +0.005 (+0.40%) | 6,221 |
| 25 Jun 2015 | GBX | 1.225 | 1.25 | 1.22 | 1.245 | 1.245 | 0.0 (0.0%) | 129,151 |
| 24 Jun 2015 | GBX | 1.2275 | 1.25 | 1.22 | 1.245 | 1.245 | +0.043 (+3.53%) | 146,039 |
| 23 Jun 2015 | GBX | 1.245 | 1.245 | 1.2 | 1.2025 | 1.2025 | -0.025 (-2.04%) | 58,999 |
| 22 Jun 2015 | GBX | 1.22 | 1.2425 | 1.2175 | 1.2275 | 1.2275 | +0.007 (+0.61%) | 217,099 |
| 19 Jun 2015 | GBX | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 84,612 |
| 18 Jun 2015 | GBX | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 36,840 |
