| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 110.2 | 110.2 | 106 | 106 | 106 | -4.8 (-4.33%) | 684 |
| 8 Nov 2021 | GBX | 111.4 | 112 | 110.8 | 110.8 | 110.8 | -0.2 (-0.18%) | 5,886 |
| 5 Nov 2021 | GBX | 112 | 112.4 | 110.78 | 111 | 111 | -0.4 (-0.36%) | 11,111 |
| 4 Nov 2021 | GBX | 109 | 111.6 | 107.74 | 111.4 | 111.4 | +4.4 (+4.11%) | 42,824 |
| 3 Nov 2021 | GBX | 107.6 | 107.6 | 107 | 107 | 107 | -0.4 (-0.37%) | 8,470 |
| 2 Nov 2021 | GBX | 107.8 | 107.8 | 107.4 | 107.4 | 107.4 | +0.7 (+0.66%) | 23,826 |
| 1 Nov 2021 | GBX | 107 | 108.2 | 106.7 | 106.7 | 106.7 | +0.2 (+0.19%) | 84,362 |
| 29 Oct 2021 | GBX | 107.4 | 108.6 | 106.5 | 106.5 | 106.5 | -2.1 (-1.93%) | 7,022 |
| 28 Oct 2021 | GBX | 107.2 | 108.6 | 107.2 | 108.6 | 108.6 | +1.4 (+1.31%) | 10 |
| 27 Oct 2021 | GBX | 106.86 | 107.2 | 106.86 | 107.2 | 107.2 | +1.2 (+1.13%) | 22,828 |
| 26 Oct 2021 | GBX | 106.2 | 106.2 | 106 | 106 | 106 | -0.3 (-0.28%) | 6,000 |
| 25 Oct 2021 | GBX | 107 | 107.4 | 106.2 | 106.3 | 106.3 | -0.6 (-0.56%) | 10,037 |
| 22 Oct 2021 | GBX | 108.4 | 108.4 | 106.4 | 106.9 | 106.9 | +0.2 (+0.19%) | 9 |
| 21 Oct 2021 | GBX | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -0.9 (-0.84%) | 0 |
| 20 Oct 2021 | GBX | 105.2 | 108.2 | 105.2 | 107.6 | 107.6 | +0.1 (+0.09%) | 79,142 |
| 19 Oct 2021 | GBX | 106.8 | 107.8 | 106.8 | 107.5 | 107.5 | +0.5 (+0.47%) | 7,391 |
| 18 Oct 2021 | GBX | 107.8 | 107.8 | 107 | 107 | 107 | 0.0 (0.0%) | 10 |
| 15 Oct 2021 | GBX | 107.8 | 108 | 106.4 | 107 | 107 | +0.3 (+0.28%) | 13,965 |
| 14 Oct 2021 | GBX | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +0.7 (+0.66%) | 0 |
| 13 Oct 2021 | GBX | 105.4 | 106.2 | 105.4 | 106 | 106 | +0.6 (+0.57%) | 2,381 |
| 12 Oct 2021 | GBX | 103.4 | 105.4 | 103.4 | 105.4 | 105.4 | +2 (+1.93%) | 13,137 |
| 11 Oct 2021 | GBX | 104.8 | 104.8 | 102.0501 | 103.4 | 103.4 | -0.4 (-0.39%) | 20,011 |
| 8 Oct 2021 | GBX | 102.6 | 104.6 | 102.6 | 103.8 | 103.8 | -0.2 (-0.19%) | 28,005 |
| 7 Oct 2021 | GBX | 104.6 | 104.6 | 103.2 | 104 | 104 | +2.8 (+2.77%) | 62 |
| 6 Oct 2021 | GBX | 102 | 103.8 | 101.2 | 101.2 | 101.2 | -0.5 (-0.49%) | 142,929 |
| 5 Oct 2021 | GBX | 101.6 | 103 | 100 | 101.7 | 101.7 | +1 (+0.99%) | 83,852 |
| 4 Oct 2021 | GBX | 100.6 | 102.4 | 100.4 | 100.7 | 100.7 | +0.2 (+0.20%) | 71,805 |
| 1 Oct 2021 | GBX | 100 | 101 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 14,678 |
| 30 Sep 2021 | GBX | 103.4 | 104.6 | 100.5 | 100.5 | 100.5 | -2 (-1.95%) | 25,833 |
| 29 Sep 2021 | GBX | 103.2 | 103.2 | 101.6 | 102.5 | 102.5 | +0.6 (+0.59%) | 8,500 |
