| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | GBX | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 57,050 |
| 16 Jun 2015 | GBX | 1.235 | 1.235 | 1.215 | 1.215 | 1.215 | -0.015 (-1.22%) | 61,216 |
| 15 Jun 2015 | GBX | 1.2475 | 1.2625 | 1.23 | 1.23 | 1.23 | -0.031 (-2.47%) | 80,845 |
| 12 Jun 2015 | GBX | 1.28 | 1.28 | 1.255 | 1.2612 | 1.2612 | -0.014 (-1.08%) | 4,598 |
| 11 Jun 2015 | GBX | 1.28 | 1.285 | 1.275 | 1.275 | 1.275 | -0.005 (-0.39%) | 26,485 |
| 10 Jun 2015 | GBX | 1.28 | 1.28 | 1.2575 | 1.28 | 1.28 | +0.014 (+1.08%) | 0 |
| 9 Jun 2015 | GBX | 1.2475 | 1.2663 | 1.2354 | 1.2663 | 1.2663 | +0.015 (+1.21%) | 0 |
| 8 Jun 2015 | GBX | 1.2475 | 1.315 | 1.24 | 1.2512 | 1.2512 | +0.006 (+0.50%) | 0 |
| 5 Jun 2015 | GBX | 1.2625 | 1.2775 | 1.245 | 1.245 | 1.245 | -0.035 (-2.73%) | 71,377 |
| 4 Jun 2015 | GBX | 1.29 | 1.29 | 1.265 | 1.28 | 1.28 | -0.03 (-2.29%) | 4,665 |
| 3 Jun 2015 | GBX | 1.3025 | 1.325 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 52,854 |
| 2 Jun 2015 | GBX | 1.275 | 1.31 | 1.275 | 1.31 | 1.31 | +0.04 (+3.15%) | 288,822 |
| 1 Jun 2015 | GBX | 1.28 | 1.2953 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 95,866 |
| 29 May 2015 | GBX | 1.2675 | 1.3 | 1.2325 | 1.3 | 1.3 | +0.03 (+2.36%) | 155,633 |
| 28 May 2015 | GBX | 1.265 | 1.2736 | 1.255 | 1.27 | 1.27 | +0.007 (+0.59%) | 33,169 |
| 27 May 2015 | GBX | 1.255 | 1.2625 | 1.255 | 1.2625 | 1.2625 | +0.033 (+2.64%) | 21,015 |
| 26 May 2015 | GBX | 1.28 | 1.2925 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 39,560 |
| 22 May 2015 | GBX | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.009 (+0.69%) | 23,864 |
| 21 May 2015 | GBX | 1.25 | 1.2712 | 1.25 | 1.2712 | 1.2712 | +0.006 (+0.49%) | 13,797 |
| 20 May 2015 | GBX | 1.285 | 1.285 | 1.265 | 1.265 | 1.265 | -0.02 (-1.56%) | 5,818 |
| 19 May 2015 | GBX | 1.29 | 1.29 | 1.28 | 1.285 | 1.285 | +0.015 (+1.18%) | 62,158 |
| 18 May 2015 | GBX | 1.27 | 1.2902 | 1.27 | 1.27 | 1.27 | +0.015 (+1.20%) | 77,186 |
| 15 May 2015 | GBX | 1.27 | 1.282 | 1.255 | 1.255 | 1.255 | -0.015 (-1.18%) | 22,875 |
| 14 May 2015 | GBX | 1.2425 | 1.27 | 1.2425 | 1.27 | 1.27 | +0.022 (+1.80%) | 160,189 |
| 13 May 2015 | GBX | 1.2375 | 1.255 | 1.2336 | 1.2475 | 1.2475 | +0.033 (+2.67%) | 108,862 |
| 12 May 2015 | GBX | 1.2275 | 1.229 | 1.205 | 1.215 | 1.215 | -0.01 (-0.82%) | 163,492 |
| 11 May 2015 | GBX | 1.24 | 1.25 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 5,853 |
| 8 May 2015 | GBX | 1.24 | 1.25 | 1.2175 | 1.25 | 1.25 | +0.02 (+1.63%) | 15,290 |
| 7 May 2015 | GBX | 1.21 | 1.2675 | 1.21 | 1.23 | 1.23 | +0.005 (+0.41%) | 16,251 |
| 6 May 2015 | GBX | 1.24 | 1.25 | 1.2125 | 1.225 | 1.225 | +0.003 (+0.20%) | 35,202 |
