| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | GBX | 1.2325 | 1.2575 | 1.2225 | 1.2225 | 1.2225 | -0.013 (-1.01%) | 20,657 |
| 1 May 2015 | GBX | 1.25 | 1.25 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 33,000 |
| 30 Apr 2015 | GBX | 1.23 | 1.24 | 1.225 | 1.24 | 1.24 | -0.01 (-0.80%) | 60,461 |
| 29 Apr 2015 | GBX | 1.245 | 1.25 | 1.215 | 1.25 | 1.25 | +0.005 (+0.40%) | 61,980 |
| 28 Apr 2015 | GBX | 1.255 | 1.26 | 1.24 | 1.245 | 1.245 | -0.015 (-1.19%) | 189,713 |
| 27 Apr 2015 | GBX | 1.235 | 1.28 | 1.235 | 1.26 | 1.26 | +0.02 (+1.61%) | 100,518 |
| 24 Apr 2015 | GBX | 1.24 | 1.28 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 29,426 |
| 23 Apr 2015 | GBX | 1.25 | 1.25 | 1.22 | 1.235 | 1.235 | -0.035 (-2.76%) | 19,829 |
| 22 Apr 2015 | GBX | 1.245 | 1.27 | 1.2025 | 1.27 | 1.27 | +0.04 (+3.25%) | 53,384 |
| 21 Apr 2015 | GBX | 1.22 | 1.2375 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 17,842 |
| 20 Apr 2015 | GBX | 1.215 | 1.23 | 1.1925 | 1.23 | 1.23 | +0.025 (+2.07%) | 112,659 |
| 17 Apr 2015 | GBX | 1.2325 | 1.2475 | 1.2 | 1.205 | 1.205 | -0.035 (-2.82%) | 68,042 |
| 16 Apr 2015 | GBX | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 102,842 |
| 15 Apr 2015 | GBX | 1.2325 | 1.255 | 1.2325 | 1.25 | 1.25 | -0.005 (-0.40%) | 6,573 |
| 14 Apr 2015 | GBX | 1.27 | 1.2925 | 1.255 | 1.255 | 1.255 | -0.01 (-0.79%) | 52,976 |
| 13 Apr 2015 | GBX | 1.25 | 1.285 | 1.24 | 1.265 | 1.265 | +0.005 (+0.40%) | 172,841 |
| 10 Apr 2015 | GBX | 1.2225 | 1.27 | 1.2225 | 1.26 | 1.26 | +0.015 (+1.20%) | 68,415 |
| 9 Apr 2015 | GBX | 1.215 | 1.26 | 1.215 | 1.245 | 1.245 | +0.045 (+3.75%) | 384,878 |
| 8 Apr 2015 | GBX | 1.2 | 1.22 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 92,192 |
| 7 Apr 2015 | GBX | 1.1825 | 1.22 | 1.1825 | 1.2 | 1.2 | +0.01 (+0.84%) | 329,898 |
| 2 Apr 2015 | GBX | 1.18 | 1.1975 | 1.1675 | 1.19 | 1.19 | -0.007 (-0.63%) | 108,973 |
| 1 Apr 2015 | GBX | 1.175 | 1.1975 | 1.175 | 1.1975 | 1.1975 | +0.028 (+2.35%) | 11,618 |
| 31 Mar 2015 | GBX | 1.165 | 1.18 | 1.1625 | 1.17 | 1.17 | +0.005 (+0.43%) | 275,745 |
| 30 Mar 2015 | GBX | 1.175 | 1.2 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 44,878 |
| 27 Mar 2015 | GBX | 1.16 | 1.1675 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 5,640 |
| 26 Mar 2015 | GBX | 1.16 | 1.17 | 1.1575 | 1.165 | 1.165 | 0.0 (0.0%) | 97,929 |
| 25 Mar 2015 | GBX | 1.1625 | 1.1748 | 1.16 | 1.165 | 1.165 | -0.005 (-0.43%) | 96,427 |
| 24 Mar 2015 | GBX | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,363,718 |
| 23 Mar 2015 | GBX | 1.1825 | 1.1825 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 211,340 |
| 20 Mar 2015 | GBX | 1.175 | 1.175 | 1.1682 | 1.17 | 1.17 | 0.0 (0.0%) | 255,427 |
