| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | GBX | 1.18 | 1.18 | 1.165 | 1.17 | 1.17 | -0.013 (-1.06%) | 35,538 |
| 18 Mar 2015 | GBX | 1.18 | 1.185 | 1.18 | 1.1825 | 1.1825 | +0.003 (+0.21%) | 72,850 |
| 17 Mar 2015 | GBX | 1.18 | 1.205 | 1.18 | 1.18 | 1.18 | -0.015 (-1.26%) | 28,395 |
| 16 Mar 2015 | GBX | 1.2 | 1.2 | 1.1898 | 1.195 | 1.195 | -0.005 (-0.42%) | 228,480 |
| 13 Mar 2015 | GBX | 1.1925 | 1.215 | 1.18 | 1.2 | 1.2 | +0.005 (+0.42%) | 22,265 |
| 12 Mar 2015 | GBX | 1.185 | 1.195 | 1.1593 | 1.195 | 1.195 | +0.035 (+3.02%) | 36,708 |
| 11 Mar 2015 | GBX | 1.1875 | 1.1875 | 1.155 | 1.16 | 1.16 | -0.015 (-1.28%) | 70,342 |
| 10 Mar 2015 | GBX | 1.1925 | 1.1978 | 1.1674 | 1.175 | 1.175 | -0.003 (-0.21%) | 79,485 |
| 9 Mar 2015 | GBX | 1.18 | 1.18 | 1.1765 | 1.1775 | 1.1775 | -0.018 (-1.46%) | 145,602 |
| 6 Mar 2015 | GBX | 1.1875 | 1.195 | 1.185 | 1.195 | 1.195 | +0.01 (+0.84%) | 221,175 |
| 5 Mar 2015 | GBX | 1.19 | 1.1966 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 92,649 |
| 4 Mar 2015 | GBX | 1.2 | 1.2002 | 1.1825 | 1.185 | 1.185 | -0.005 (-0.42%) | 48,410 |
| 3 Mar 2015 | GBX | 1.2 | 1.2019 | 1.19 | 1.19 | 1.19 | -0.025 (-2.06%) | 8,745 |
| 2 Mar 2015 | GBX | 1.2 | 1.215 | 1.2 | 1.215 | 1.215 | +0.02 (+1.67%) | 36,313 |
| 27 Feb 2015 | GBX | 1.1825 | 1.2 | 1.18 | 1.195 | 1.195 | +0.013 (+1.06%) | 432,371 |
| 26 Feb 2015 | GBX | 1.18 | 1.1825 | 1.1725 | 1.1825 | 1.1825 | +0.006 (+0.53%) | 36,448 |
| 25 Feb 2015 | GBX | 1.17 | 1.1825 | 1.17 | 1.1763 | 1.1763 | +0.006 (+0.54%) | 131,641 |
| 24 Feb 2015 | GBX | 1.16 | 1.1825 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,166,710 |
| 23 Feb 2015 | GBX | 1.1575 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 360,916 |
| 20 Feb 2015 | GBX | 1.14 | 1.1551 | 1.1378 | 1.14 | 1.14 | 0.0 (0.0%) | 29,578 |
| 19 Feb 2015 | GBX | 1.1375 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 48,246 |
| 18 Feb 2015 | GBX | 1.145 | 1.15 | 1.1351 | 1.14 | 1.14 | 0.0 (0.0%) | 44,703 |
| 17 Feb 2015 | GBX | 1.135 | 1.1456 | 1.1344 | 1.14 | 1.14 | +0.01 (+0.88%) | 9,575 |
| 16 Feb 2015 | GBX | 1.1375 | 1.145 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 11,631 |
| 13 Feb 2015 | GBX | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 132,704 |
| 12 Feb 2015 | GBX | 1.13 | 1.15 | 1.1125 | 1.14 | 1.14 | +0.035 (+3.17%) | 637,956 |
| 11 Feb 2015 | GBX | 1.12 | 1.14 | 1.105 | 1.105 | 1.105 | -0.013 (-1.12%) | 211,460 |
| 10 Feb 2015 | GBX | 1.1225 | 1.1225 | 1.1125 | 1.1175 | 1.1175 | -0.022 (-1.97%) | 14,265 |
| 9 Feb 2015 | GBX | 1.1375 | 1.14 | 1.135 | 1.14 | 1.14 | +0.007 (+0.66%) | 1,545 |
| 6 Feb 2015 | GBX | 1.125 | 1.135 | 1.125 | 1.1325 | 1.1325 | +0.004 (+0.34%) | 32,723 |
