| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | GBX | 1.115 | 1.1287 | 1.115 | 1.1287 | 1.1287 | +0.019 (+1.68%) | 8,045 |
| 4 Feb 2015 | GBX | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 58,234 |
| 3 Feb 2015 | GBX | 1.125 | 1.14 | 1.12 | 1.14 | 1.14 | +0.044 (+4.00%) | 268,201 |
| 2 Feb 2015 | GBX | 1.11 | 1.1125 | 1.0962 | 1.0962 | 1.0962 | -0.019 (-1.69%) | 71,602 |
| 30 Jan 2015 | GBX | 1.115 | 1.12 | 1.105 | 1.115 | 1.115 | +0.016 (+1.48%) | 391,284 |
| 29 Jan 2015 | GBX | 1.11 | 1.1138 | 1.0987 | 1.0987 | 1.0987 | -0.004 (-0.34%) | 10,054 |
| 28 Jan 2015 | GBX | 1.135 | 1.135 | 1.1025 | 1.1025 | 1.1025 | -0.003 (-0.23%) | 13,264 |
| 27 Jan 2015 | GBX | 1.12 | 1.12 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 4,520 |
| 26 Jan 2015 | GBX | 1.11 | 1.12 | 1.095 | 1.105 | 1.105 | -0.003 (-0.23%) | 57,667 |
| 23 Jan 2015 | GBX | 1.09 | 1.12 | 1.09 | 1.1075 | 1.1075 | +0.037 (+3.50%) | 248,070 |
| 22 Jan 2015 | GBX | 1.0675 | 1.08 | 1.055 | 1.07 | 1.07 | +0.014 (+1.31%) | 256,726 |
| 21 Jan 2015 | GBX | 1.07 | 1.1075 | 1.0562 | 1.0562 | 1.0562 | -0.004 (-0.36%) | 15,908 |
| 20 Jan 2015 | GBX | 1.0625 | 1.0625 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2 |
| 19 Jan 2015 | GBX | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 15,695 |
| 16 Jan 2015 | GBX | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 8,678 |
| 15 Jan 2015 | GBX | 1.0725 | 1.0763 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 43,643 |
| 14 Jan 2015 | GBX | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.005 (-0.46%) | 27,186 |
| 13 Jan 2015 | GBX | 1.085 | 1.0975 | 1.075 | 1.085 | 1.085 | +0.015 (+1.40%) | 38,711 |
| 12 Jan 2015 | GBX | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.028 (-2.51%) | 36,730 |
| 9 Jan 2015 | GBX | 1.115 | 1.115 | 1.0775 | 1.0975 | 1.0975 | +0.003 (+0.23%) | 71,513 |
| 8 Jan 2015 | GBX | 1.0734 | 1.095 | 1.0734 | 1.095 | 1.095 | +0.02 (+1.86%) | 10,148 |
| 7 Jan 2015 | GBX | 1.0725 | 1.08 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 103,070 |
| 6 Jan 2015 | GBX | 1.08 | 1.08 | 1.0713 | 1.075 | 1.075 | -0.01 (-0.92%) | 8,853 |
| 5 Jan 2015 | GBX | 1.11 | 1.11 | 1.085 | 1.085 | 1.085 | -0.025 (-2.25%) | 118,893 |
| 2 Jan 2015 | GBX | 1.11 | 1.11 | 1.0925 | 1.11 | 1.11 | +0.013 (+1.14%) | 45,139 |
| 31 Dec 2014 | GBX | 1.11 | 1.11 | 1.085 | 1.0975 | 1.0975 | -0.013 (-1.13%) | 108,670 |
| 30 Dec 2014 | GBX | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 22,362 |
| 29 Dec 2014 | GBX | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,256 |
| 24 Dec 2014 | GBX | 1.0925 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,659 |
| 23 Dec 2014 | GBX | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,092 |
