| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | GBX | 1.09 | 1.1005 | 1.0745 | 1.1 | 1.1 | +0.035 (+3.29%) | 19,020 |
| 19 Dec 2014 | GBX | 1.06 | 1.08 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 24,785 |
| 18 Dec 2014 | GBX | 1.07 | 1.07 | 1.055 | 1.065 | 1.065 | -0.01 (-0.93%) | 58,900 |
| 17 Dec 2014 | GBX | 1.0716 | 1.0791 | 1.0716 | 1.075 | 1.075 | -0.005 (-0.46%) | 14,666 |
| 16 Dec 2014 | GBX | 1.085 | 1.0866 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 28,036 |
| 15 Dec 2014 | GBX | 1.0875 | 1.09 | 1.08 | 1.09 | 1.09 | +0.008 (+0.74%) | 40,384 |
| 12 Dec 2014 | GBX | 1.07 | 1.09 | 1.07 | 1.082 | 1.082 | -0.015 (-1.41%) | 472,991 |
| 11 Dec 2014 | GBX | 1.105 | 1.105 | 1.0975 | 1.0975 | 1.0975 | +0.007 (+0.69%) | 30,190 |
| 10 Dec 2014 | GBX | 1.115 | 1.115 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 40,290 |
| 9 Dec 2014 | GBX | 1.108 | 1.118 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 33,179 |
| 8 Dec 2014 | GBX | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.007 (-0.67%) | 31,907 |
| 5 Dec 2014 | GBX | 1.119 | 1.125 | 1.1175 | 1.1175 | 1.1175 | -0.003 (-0.22%) | 20,319 |
| 4 Dec 2014 | GBX | 1.126 | 1.129 | 1.12 | 1.12 | 1.12 | -0.006 (-0.53%) | 14,100 |
| 3 Dec 2014 | GBX | 1.129 | 1.13 | 1.122 | 1.126 | 1.126 | +0.001 (+0.09%) | 14,207 |
| 2 Dec 2014 | GBX | 1.13 | 1.1429 | 1.12 | 1.125 | 1.125 | -0.025 (-2.17%) | 34,791 |
| 1 Dec 2014 | GBX | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 29,759 |
| 28 Nov 2014 | GBX | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.018 (-1.61%) | 30,087 |
| 27 Nov 2014 | GBX | 1.149 | 1.1566 | 1.147 | 1.1485 | 1.1485 | +0.024 (+2.09%) | 65,919 |
| 26 Nov 2014 | GBX | 1.13 | 1.15 | 1.125 | 1.125 | 1.125 | -0.014 (-1.23%) | 34,223 |
| 25 Nov 2014 | GBX | 1.13 | 1.14 | 1.13 | 1.139 | 1.139 | +0.024 (+2.15%) | 284,091 |
| 24 Nov 2014 | GBX | 1.105 | 1.115 | 1.102 | 1.115 | 1.115 | 0.0 (0.0%) | 28,621 |
| 21 Nov 2014 | GBX | 1.095 | 1.1235 | 1.095 | 1.115 | 1.115 | +0.02 (+1.83%) | 57,558 |
| 20 Nov 2014 | GBX | 1.13 | 1.13 | 1.09 | 1.095 | 1.095 | -0.005 (-0.45%) | 998,882 |
| 19 Nov 2014 | GBX | 1.088 | 1.1 | 1.088 | 1.1 | 1.1 | +0.013 (+1.15%) | 1,021,879 |
| 18 Nov 2014 | GBX | 1.12 | 1.12 | 1.086 | 1.0875 | 1.0875 | +0.007 (+0.69%) | 1,354,443 |
| 17 Nov 2014 | GBX | 1.088 | 1.093 | 1.08 | 1.08 | 1.08 | -0.025 (-2.26%) | 47,947 |
| 14 Nov 2014 | GBX | 1.09 | 1.105 | 1.09 | 1.105 | 1.105 | +0.022 (+2.08%) | 15,098 |
| 13 Nov 2014 | GBX | 1.087 | 1.09 | 1.08 | 1.0825 | 1.0825 | -0.007 (-0.69%) | 38,079 |
| 12 Nov 2014 | GBX | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 14,635 |
| 11 Nov 2014 | GBX | 1.07 | 1.1021 | 1.07 | 1.085 | 1.085 | -0.015 (-1.36%) | 191,799 |
