| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | GBX | 1.11 | 1.11 | 1.0885 | 1.1 | 1.1 | +0.01 (+0.92%) | 42,711 |
| 7 Nov 2014 | GBX | 1.11 | 1.11 | 1.081 | 1.09 | 1.09 | -0.025 (-2.24%) | 167,380 |
| 6 Nov 2014 | GBX | 1.103 | 1.1163 | 1.098 | 1.115 | 1.115 | +0.01 (+0.90%) | 95,401 |
| 5 Nov 2014 | GBX | 1.11 | 1.11 | 1.0993 | 1.105 | 1.105 | +0.005 (+0.45%) | 46,454 |
| 4 Nov 2014 | GBX | 1.1 | 1.11 | 1.0942 | 1.1 | 1.1 | +0.025 (+2.33%) | 547,699 |
| 3 Nov 2014 | GBX | 1.091 | 1.0924 | 1.075 | 1.075 | 1.075 | -0.02 (-1.83%) | 64,147 |
| 31 Oct 2014 | GBX | 1.075 | 1.0989 | 1.062 | 1.095 | 1.095 | +0.03 (+2.82%) | 1,507,547 |
| 30 Oct 2014 | GBX | 1.06 | 1.0657 | 1.06 | 1.065 | 1.065 | +0.003 (+0.24%) | 49,941 |
| 29 Oct 2014 | GBX | 1.08 | 1.08 | 1.06 | 1.0625 | 1.0625 | -0.014 (-1.30%) | 874,434 |
| 28 Oct 2014 | GBX | 1.065 | 1.094 | 1.065 | 1.0765 | 1.0765 | -0.011 (-1.01%) | 723,078 |
| 27 Oct 2014 | GBX | 1.08 | 1.104 | 1.08 | 1.0875 | 1.0875 | +0.003 (+0.23%) | 153,960 |
| 24 Oct 2014 | GBX | 1.099 | 1.099 | 1.083 | 1.085 | 1.085 | -0.004 (-0.41%) | 14,580 |
| 23 Oct 2014 | GBX | 1.07 | 1.091 | 1.07 | 1.0895 | 1.0895 | +0.022 (+2.06%) | 198,509 |
| 22 Oct 2014 | GBX | 1.06 | 1.07 | 1.06 | 1.0675 | 1.0675 | +0.015 (+1.43%) | 129,346 |
| 21 Oct 2014 | GBX | 1.045 | 1.055 | 1.045 | 1.0525 | 1.0525 | +0.015 (+1.49%) | 167,018 |
| 20 Oct 2014 | GBX | 1.045 | 1.0473 | 1.037 | 1.037 | 1.037 | -0.003 (-0.29%) | 97,666 |
| 17 Oct 2014 | GBX | 1.04 | 1.047 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 435,005 |
| 16 Oct 2014 | GBX | 1.052 | 1.06 | 1.03 | 1.04 | 1.04 | -0.018 (-1.70%) | 310,297 |
| 15 Oct 2014 | GBX | 1.055 | 1.07 | 1.055 | 1.058 | 1.058 | 0.0 (0.0%) | 86,696 |
| 14 Oct 2014 | GBX | 1.05 | 1.08 | 1.05 | 1.058 | 1.058 | +0.003 (+0.28%) | 76,050 |
| 13 Oct 2014 | GBX | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 340,775 |
| 10 Oct 2014 | GBX | 1.065 | 1.075 | 1.05 | 1.06 | 1.06 | -0.015 (-1.40%) | 564,348 |
| 9 Oct 2014 | GBX | 1.081 | 1.095 | 1.066 | 1.075 | 1.075 | -0.004 (-0.32%) | 615,329 |
| 8 Oct 2014 | GBX | 1.1 | 1.12 | 1.0785 | 1.0785 | 1.0785 | -0.051 (-4.56%) | 134,783 |
| 7 Oct 2014 | GBX | 1.179 | 1.18 | 1.13 | 1.13 | 1.13 | -0.018 (-1.53%) | 76,643 |
| 6 Oct 2014 | GBX | 1.18 | 1.2 | 1.147 | 1.1475 | 1.1475 | -0.008 (-0.69%) | 90,175 |
| 3 Oct 2014 | GBX | 1.15 | 1.1555 | 1.15 | 1.1555 | 1.1555 | +0.025 (+2.26%) | 10,000 |
| 2 Oct 2014 | GBX | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,717 |
| 1 Oct 2014 | GBX | 1.151 | 1.18 | 1.14 | 1.15 | 1.15 | -0.019 (-1.63%) | 625,052 |
| 30 Sep 2014 | GBX | 1.162 | 1.169 | 1.153 | 1.169 | 1.169 | -0.004 (-0.34%) | 96,795 |
