| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | GBX | 1.162 | 1.173 | 1.162 | 1.173 | 1.173 | +0.013 (+1.12%) | 260,000 |
| 26 Sep 2014 | GBX | 1.157 | 1.167 | 1.157 | 1.16 | 1.16 | -0.029 (-2.44%) | 5,939 |
| 25 Sep 2014 | GBX | 1.19 | 1.19 | 1.1638 | 1.189 | 1.189 | +0.019 (+1.62%) | 15,748 |
| 24 Sep 2014 | GBX | 1.161 | 1.17 | 1.156 | 1.17 | 1.17 | +0.007 (+0.65%) | 17,615 |
| 23 Sep 2014 | GBX | 1.175 | 1.189 | 1.13 | 1.1625 | 1.1625 | -0.013 (-1.06%) | 35,257 |
| 22 Sep 2014 | GBX | 1.175 | 1.175 | 1.1746 | 1.175 | 1.175 | -0.001 (-0.04%) | 9,356 |
| 19 Sep 2014 | GBX | 1.17 | 1.18 | 1.17 | 1.1755 | 1.1755 | +0.001 (+0.04%) | 14,759 |
| 18 Sep 2014 | GBX | 1.17 | 1.175 | 1.17 | 1.175 | 1.175 | -0.015 (-1.26%) | 1,937 |
| 17 Sep 2014 | GBX | 1.178 | 1.19 | 1.178 | 1.19 | 1.19 | +0.007 (+0.63%) | 11,210 |
| 16 Sep 2014 | GBX | 1.175 | 1.1825 | 1.175 | 1.1825 | 1.1825 | +0.005 (+0.42%) | 100,527 |
| 15 Sep 2014 | GBX | 1.175 | 1.1794 | 1.171 | 1.1775 | 1.1775 | +0.005 (+0.43%) | 153,047 |
| 12 Sep 2014 | GBX | 1.166 | 1.178 | 1.166 | 1.1725 | 1.1725 | +0.007 (+0.64%) | 58,266 |
| 11 Sep 2014 | GBX | 1.15 | 1.165 | 1.145 | 1.165 | 1.165 | +0.016 (+1.39%) | 196,951 |
| 10 Sep 2014 | GBX | 1.141 | 1.149 | 1.14 | 1.149 | 1.149 | -0.001 (-0.09%) | 23,771 |
| 9 Sep 2014 | GBX | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 24,633 |
| 8 Sep 2014 | GBX | 1.15 | 1.15 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 34,192 |
| 5 Sep 2014 | GBX | 1.15 | 1.15 | 1.135 | 1.14 | 1.14 | -0.01 (-0.87%) | 42,230 |
| 4 Sep 2014 | GBX | 1.137 | 1.15 | 1.13 | 1.15 | 1.15 | +0.015 (+1.32%) | 44,353 |
| 3 Sep 2014 | GBX | 1.129 | 1.14 | 1.127 | 1.135 | 1.135 | +0.004 (+0.35%) | 24,145 |
| 2 Sep 2014 | GBX | 1.125 | 1.131 | 1.113 | 1.131 | 1.131 | +0.025 (+2.26%) | 144,388 |
| 1 Sep 2014 | GBX | 1.13 | 1.13 | 1.106 | 1.106 | 1.106 | -0.014 (-1.25%) | 8,689 |
| 29 Aug 2014 | GBX | 1.11 | 1.123 | 1.109 | 1.12 | 1.12 | +0.005 (+0.45%) | 24,203 |
| 28 Aug 2014 | GBX | 1.105 | 1.119 | 1.104 | 1.115 | 1.115 | +0.005 (+0.45%) | 20,730 |
| 27 Aug 2014 | GBX | 1.099 | 1.119 | 1.099 | 1.11 | 1.11 | +0.01 (+0.91%) | 47,934 |
| 26 Aug 2014 | GBX | 1.104 | 1.105 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 13,637 |
| 22 Aug 2014 | GBX | 1.091 | 1.105 | 1.091 | 1.105 | 1.105 | +0.01 (+0.91%) | 61,871 |
| 21 Aug 2014 | GBX | 1.098 | 1.1 | 1.095 | 1.095 | 1.095 | +0.005 (+0.46%) | 13,578 |
| 20 Aug 2014 | GBX | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 134,565 |
| 19 Aug 2014 | GBX | 1.071 | 1.072 | 1.055 | 1.07 | 1.07 | 0.0 (0.0%) | 40,167 |
| 18 Aug 2014 | GBX | 1.09 | 1.09 | 1.055 | 1.07 | 1.07 | -0.007 (-0.70%) | 76,419 |
