| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | GBX | 1.087 | 1.095 | 1.0775 | 1.0775 | 1.0775 | +0.003 (+0.23%) | 8,675 |
| 14 Aug 2014 | GBX | 1.077 | 1.083 | 1.075 | 1.075 | 1.075 | +0.006 (+0.56%) | 3,207 |
| 13 Aug 2014 | GBX | 1.089 | 1.089 | 1.069 | 1.069 | 1.069 | +0.014 (+1.33%) | 22,102 |
| 12 Aug 2014 | GBX | 1.06 | 1.064 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 108,506 |
| 11 Aug 2014 | GBX | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | +0.003 (+0.29%) | 189,976 |
| 8 Aug 2014 | GBX | 1.05 | 1.058 | 1.05 | 1.052 | 1.052 | +0.002 (+0.19%) | 89,404 |
| 7 Aug 2014 | GBX | 1.06 | 1.06 | 1.042 | 1.05 | 1.05 | -0.007 (-0.71%) | 33,329 |
| 6 Aug 2014 | GBX | 1.059 | 1.06 | 1.03 | 1.0575 | 1.0575 | +0.007 (+0.71%) | 119,724 |
| 5 Aug 2014 | GBX | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 51,111 |
| 4 Aug 2014 | GBX | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.007 (-0.71%) | 20,094 |
| 1 Aug 2014 | GBX | 1.072 | 1.072 | 1.0575 | 1.0575 | 1.0575 | -0.007 (-0.70%) | 95,581 |
| 31 Jul 2014 | GBX | 1.075 | 1.075 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,465 |
| 30 Jul 2014 | GBX | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.005 (-0.47%) | 30,890 |
| 29 Jul 2014 | GBX | 1.08 | 1.09 | 1.075 | 1.075 | 1.075 | -0.009 (-0.83%) | 2,802 |
| 28 Jul 2014 | GBX | 1.089 | 1.09 | 1.084 | 1.084 | 1.084 | +0.004 (+0.37%) | 2,449 |
| 25 Jul 2014 | GBX | 1.09 | 1.091 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 85,006 |
| 24 Jul 2014 | GBX | 1.093 | 1.093 | 1.083 | 1.085 | 1.085 | -0.007 (-0.69%) | 13,485 |
| 23 Jul 2014 | GBX | 1.091 | 1.095 | 1.09 | 1.0925 | 1.0925 | -0.005 (-0.46%) | 4,575 |
| 22 Jul 2014 | GBX | 1.1 | 1.105 | 1.096 | 1.0975 | 1.0975 | +0.005 (+0.46%) | 159,751 |
| 21 Jul 2014 | GBX | 1.11 | 1.11 | 1.0925 | 1.0925 | 1.0925 | -0.01 (-0.91%) | 2,053 |
| 18 Jul 2014 | GBX | 1.11 | 1.11 | 1.1 | 1.1025 | 1.1025 | -0.007 (-0.68%) | 14,516 |
| 17 Jul 2014 | GBX | 1.11 | 1.11 | 1.1088 | 1.11 | 1.11 | -0.005 (-0.45%) | 8,000 |
| 16 Jul 2014 | GBX | 1.115 | 1.121 | 1.115 | 1.115 | 1.115 | +0.011 (+0.95%) | 147,324 |
| 15 Jul 2014 | GBX | 1.122 | 1.122 | 1.1045 | 1.1045 | 1.1045 | +0.004 (+0.41%) | 13,353 |
| 14 Jul 2014 | GBX | 1.119 | 1.13 | 1.1 | 1.1 | 1.1 | -0.017 (-1.52%) | 128,333 |
| 11 Jul 2014 | GBX | 1.114 | 1.1257 | 1.114 | 1.117 | 1.117 | -0.003 (-0.27%) | 14,442 |
| 10 Jul 2014 | GBX | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 71,493 |
| 9 Jul 2014 | GBX | 1.122 | 1.122 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 140,553 |
| 8 Jul 2014 | GBX | 1.121 | 1.127 | 1.115 | 1.115 | 1.115 | +0.01 (+0.90%) | 8,238 |
| 7 Jul 2014 | GBX | 1.128 | 1.128 | 1.105 | 1.105 | 1.105 | -0.018 (-1.56%) | 201,831 |
