| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | GBX | 1.115 | 1.13 | 1.11 | 1.1225 | 1.1225 | +0.013 (+1.13%) | 319,020 |
| 3 Jul 2014 | GBX | 1.118 | 1.118 | 1.099 | 1.11 | 1.11 | +0.018 (+1.60%) | 73,772 |
| 2 Jul 2014 | GBX | 1.102 | 1.1096 | 1.0925 | 1.0925 | 1.0925 | -0.028 (-2.46%) | 8,898 |
| 1 Jul 2014 | GBX | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 113,187 |
| 30 Jun 2014 | GBX | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.029 (+2.76%) | 323,412 |
| 27 Jun 2014 | GBX | 1.08 | 1.08 | 1.066 | 1.0705 | 1.0705 | -0.009 (-0.88%) | 3,485 |
| 26 Jun 2014 | GBX | 1.085 | 1.0886 | 1.0796 | 1.08 | 1.08 | -0.005 (-0.46%) | 29,963 |
| 25 Jun 2014 | GBX | 1.094 | 1.094 | 1.084 | 1.085 | 1.085 | -0.01 (-0.91%) | 10,741 |
| 24 Jun 2014 | GBX | 1.091 | 1.0988 | 1.091 | 1.095 | 1.095 | -0.01 (-0.90%) | 5,733 |
| 23 Jun 2014 | GBX | 1.112 | 1.112 | 1.08 | 1.105 | 1.105 | +0.005 (+0.45%) | 133,334 |
| 20 Jun 2014 | GBX | 1.081 | 1.108 | 1.081 | 1.1 | 1.1 | +0.005 (+0.46%) | 80,408 |
| 19 Jun 2014 | GBX | 1.1 | 1.101 | 1.095 | 1.095 | 1.095 | +0.003 (+0.23%) | 273,511 |
| 18 Jun 2014 | GBX | 1.08 | 1.11 | 1.08 | 1.0925 | 1.0925 | -0.005 (-0.46%) | 392,881 |
| 17 Jun 2014 | GBX | 1.081 | 1.116 | 1.081 | 1.0975 | 1.0975 | 0.0 (0.0%) | 31,507 |
| 16 Jun 2014 | GBX | 1.082 | 1.107 | 1.082 | 1.0975 | 1.0975 | -0.003 (-0.23%) | 25,578 |
| 13 Jun 2014 | GBX | 1.114 | 1.115 | 1.075 | 1.1 | 1.1 | -0.02 (-1.79%) | 55,656 |
| 12 Jun 2014 | GBX | 1.108 | 1.12 | 1.097 | 1.12 | 1.12 | +0.013 (+1.13%) | 105,251 |
| 11 Jun 2014 | GBX | 1.12 | 1.128 | 1.1075 | 1.1075 | 1.1075 | +0.002 (+0.14%) | 69,342 |
| 10 Jun 2014 | GBX | 1.1 | 1.11 | 1.1 | 1.106 | 1.106 | +0.016 (+1.47%) | 148,010 |
| 9 Jun 2014 | GBX | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.007 (+0.69%) | 83,602 |
| 6 Jun 2014 | GBX | 1.064 | 1.085 | 1.064 | 1.0825 | 1.0825 | +0.007 (+0.70%) | 172,552 |
| 5 Jun 2014 | GBX | 1.069 | 1.08 | 1.069 | 1.075 | 1.075 | +0.011 (+1.03%) | 60,969 |
| 4 Jun 2014 | GBX | 1.061 | 1.08 | 1.06 | 1.064 | 1.064 | +0.002 (+0.14%) | 246,335 |
| 3 Jun 2014 | GBX | 1.07 | 1.07 | 1.052 | 1.0625 | 1.0625 | -0.013 (-1.16%) | 122,353 |
| 2 Jun 2014 | GBX | 1.049 | 1.075 | 1.049 | 1.075 | 1.075 | +0.03 (+2.87%) | 22,503 |
| 30 May 2014 | GBX | 1.046 | 1.057 | 1.034 | 1.045 | 1.045 | -0.005 (-0.48%) | 299,228 |
| 29 May 2014 | GBX | 1.035 | 1.059 | 1.02 | 1.05 | 1.05 | +0.015 (+1.45%) | 159,820 |
| 28 May 2014 | GBX | 1.04 | 1.04 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 14,805 |
| 27 May 2014 | GBX | 1.043 | 1.045 | 1.03 | 1.035 | 1.035 | -0.001 (-0.10%) | 152,849 |
| 23 May 2014 | GBX | 1.036 | 1.0491 | 1.031 | 1.036 | 1.036 | +0.006 (+0.58%) | 51,415 |
