| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | GBX | 1.04 | 1.045 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 509,161 |
| 21 May 2014 | GBX | 1.04 | 1.05 | 1.036 | 1.04 | 1.04 | 0.0 (0.0%) | 64,822 |
| 20 May 2014 | GBX | 1.025 | 1.05 | 1.025 | 1.04 | 1.04 | -0.002 (-0.19%) | 43,075 |
| 19 May 2014 | GBX | 1.05 | 1.0582 | 1.032 | 1.042 | 1.042 | +0.011 (+1.07%) | 59,971 |
| 16 May 2014 | GBX | 1.05 | 1.07 | 1.03 | 1.031 | 1.031 | -0.007 (-0.67%) | 87,071 |
| 15 May 2014 | GBX | 1.05 | 1.065 | 1.038 | 1.038 | 1.038 | +0.003 (+0.29%) | 392,189 |
| 14 May 2014 | GBX | 1.02 | 1.039 | 1.011 | 1.035 | 1.035 | +0.015 (+1.47%) | 60,905 |
| 13 May 2014 | GBX | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 92,169 |
| 12 May 2014 | GBX | 1.001 | 1.02 | 0.993 | 1.02 | 1.02 | +0.02 (+2%) | 590,653 |
| 9 May 2014 | GBX | 1.001 | 1.009 | 1 | 1 | 1 | 0.0 (0.0%) | 526,136 |
| 8 May 2014 | GBX | 1 | 1.0125 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 354,304 |
| 7 May 2014 | GBX | 1 | 1 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 1,000 |
| 6 May 2014 | GBX | 1 | 1.02 | 0.995 | 0.998 | 0.998 | +0.003 (+0.30%) | 475,958 |
| 2 May 2014 | GBX | 1.001 | 1.001 | 0.9943 | 0.995 | 0.995 | 0.0 (0.0%) | 24,141 |
| 1 May 2014 | GBX | 0.999 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 680 |
| 30 Apr 2014 | GBX | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 12,479 |
| 29 Apr 2014 | GBX | 1.007 | 1.009 | 0.998 | 1 | 1 | -0.009 (-0.89%) | 242,405 |
| 28 Apr 2014 | GBX | 1.008 | 1.01 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 22,564 |
| 25 Apr 2014 | GBX | 1.008 | 1.01 | 1.006 | 1.01 | 1.01 | +0.002 (+0.15%) | 160,888 |
| 24 Apr 2014 | GBX | 1.009 | 1.01 | 1.007 | 1.0085 | 1.0085 | +0.001 (+0.10%) | 53,456 |
| 23 Apr 2014 | GBX | 1.008 | 1.01 | 1.0075 | 1.0075 | 1.0075 | +0.003 (+0.25%) | 22,579 |
| 22 Apr 2014 | GBX | 1.01 | 1.012 | 1.005 | 1.005 | 1.005 | -0.003 (-0.25%) | 64,335 |
| 17 Apr 2014 | GBX | 1.014 | 1.014 | 1.0075 | 1.0075 | 1.0075 | 0.0 (0.0%) | 34,413 |
| 16 Apr 2014 | GBX | 1.01 | 1.02 | 1.0075 | 1.0075 | 1.0075 | -0.005 (-0.49%) | 171,216 |
| 15 Apr 2014 | GBX | 1.012 | 1.0125 | 1.01 | 1.0125 | 1.0125 | -0.003 (-0.25%) | 5,012 |
| 14 Apr 2014 | GBX | 1.02 | 1.02 | 1.014 | 1.015 | 1.015 | 0.0 (0.0%) | 95,447 |
| 11 Apr 2014 | GBX | 1.015 | 1.02 | 1.005 | 1.015 | 1.015 | -0.004 (-0.39%) | 110,583 |
| 10 Apr 2014 | GBX | 1.016 | 1.02 | 1.016 | 1.019 | 1.019 | +0.006 (+0.64%) | 149,446 |
| 9 Apr 2014 | GBX | 1.021 | 1.022 | 1.01 | 1.0125 | 1.0125 | -0.013 (-1.22%) | 348,830 |
| 8 Apr 2014 | GBX | 1.032 | 1.034 | 1.023 | 1.025 | 1.025 | -0.005 (-0.49%) | 334,329 |
