| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 102.4 | 102.6 | 101.9 | 101.9 | 101.9 | -1 (-0.97%) | 15,759 |
| 27 Sep 2021 | GBX | 105 | 106 | 102.9 | 102.9 | 102.9 | -0.9 (-0.87%) | 635 |
| 24 Sep 2021 | GBX | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -1.8 (-1.70%) | 0 |
| 23 Sep 2021 | GBX | 105.6 | 105.8 | 105.2 | 105.6 | 105.6 | +0.1 (+0.09%) | 43,004 |
| 22 Sep 2021 | GBX | 104.6 | 106.2 | 104.6 | 105.5 | 105.5 | 0.0 (0.0%) | 24,113 |
| 21 Sep 2021 | GBX | 105 | 105.5 | 104.6 | 105.5 | 105.5 | +1.8 (+1.74%) | 4,008 |
| 20 Sep 2021 | GBX | 103.6 | 104.6 | 102 | 103.7 | 103.7 | +0.9 (+0.88%) | 2,024 |
| 17 Sep 2021 | GBX | 104 | 104 | 102.8 | 102.8 | 102.8 | +0.3 (+0.29%) | 1 |
| 16 Sep 2021 | GBX | 103 | 103 | 101.4 | 102.5 | 102.5 | +1.8 (+1.79%) | 21,001 |
| 15 Sep 2021 | GBX | 105 | 105 | 100.7 | 100.7 | 100.7 | -1.3 (-1.27%) | 1,026 |
| 14 Sep 2021 | GBX | 102.8 | 106.6 | 102 | 102 | 102 | -1.7 (-1.64%) | 1,117 |
| 13 Sep 2021 | GBX | 103.8 | 104.4 | 103.68 | 103.7 | 103.7 | +1.2 (+1.17%) | 32,456 |
| 10 Sep 2021 | GBX | 103.6 | 103.8 | 102.4 | 102.5 | 102.5 | -0.7 (-0.68%) | 31,466 |
| 9 Sep 2021 | GBX | 106.4 | 106.4 | 103.2 | 103.2 | 103.2 | -1.5 (-1.43%) | 107,569 |
| 8 Sep 2021 | GBX | 106 | 107 | 104.7 | 104.7 | 104.7 | -3 (-2.79%) | 1,991,758 |
| 7 Sep 2021 | GBX | 108.8 | 109.36 | 107.2 | 107.7 | 107.7 | -0.8 (-0.74%) | 10,110 |
| 6 Sep 2021 | GBX | 110.8 | 110.8 | 108.5 | 108.5 | 108.5 | -1.2 (-1.09%) | 6 |
| 3 Sep 2021 | GBX | 111 | 111.2 | 109.7 | 109.7 | 109.7 | -0.6 (-0.54%) | 22 |
| 2 Sep 2021 | GBX | 109.2 | 112.6 | 108.2 | 110.3 | 110.3 | +1.8 (+1.66%) | 667,906 |
| 1 Sep 2021 | GBX | 109.2 | 110.2 | 108.5 | 108.5 | 108.5 | -0.2 (-0.18%) | 26,986 |
| 31 Aug 2021 | GBX | 111.8 | 112.8 | 108.6 | 108.7 | 108.7 | -1.1 (-1.00%) | 25,009 |
| 27 Aug 2021 | GBX | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -1.7 (-1.52%) | 0 |
| 26 Aug 2021 | GBX | 111.6 | 111.8 | 111.5 | 111.5 | 111.5 | +0.8 (+0.72%) | 26,822 |
| 25 Aug 2021 | GBX | 110.6 | 110.7 | 110.6 | 110.7 | 110.7 | +1.6 (+1.47%) | 20 |
| 24 Aug 2021 | GBX | 111 | 111.8 | 109.1 | 109.1 | 109.1 | -0.8 (-0.73%) | 62,378 |
| 23 Aug 2021 | GBX | 110.2 | 110.8 | 109.4 | 109.9 | 109.9 | -1.4 (-1.26%) | 2,601 |
| 20 Aug 2021 | GBX | 108.6 | 111.3 | 108.6 | 111.3 | 111.3 | 0.0 (0.0%) | 5 |
| 19 Aug 2021 | GBX | 110.8 | 113.4 | 110 | 111.3 | 111.3 | -1.2 (-1.07%) | 8,015 |
| 18 Aug 2021 | GBX | 112 | 113.6 | 112 | 112.5 | 112.5 | +1.5 (+1.35%) | 32,125 |
| 17 Aug 2021 | GBX | 114.8 | 115.6 | 111 | 111 | 111 | -4 (-3.48%) | 40,825 |
