| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | GBX | 1.039 | 1.039 | 1.025 | 1.03 | 1.03 | +0.005 (+0.49%) | 46,951 |
| 4 Apr 2014 | GBX | 1.035 | 1.035 | 1.024 | 1.025 | 1.025 | -0.01 (-0.97%) | 150,096 |
| 3 Apr 2014 | GBX | 1.05 | 1.05 | 1.034 | 1.035 | 1.035 | -0.006 (-0.58%) | 475,304 |
| 2 Apr 2014 | GBX | 1.059 | 1.06 | 1.04 | 1.041 | 1.041 | -0.017 (-1.56%) | 76,954 |
| 1 Apr 2014 | GBX | 1.058 | 1.06 | 1.055 | 1.0575 | 1.0575 | -0.002 (-0.14%) | 101,979 |
| 31 Mar 2014 | GBX | 1.06 | 1.07 | 1.058 | 1.059 | 1.059 | +0.004 (+0.38%) | 71,006 |
| 28 Mar 2014 | GBX | 1.06 | 1.062 | 1.055 | 1.055 | 1.055 | -0.003 (-0.28%) | 48,742 |
| 27 Mar 2014 | GBX | 1.06 | 1.06 | 1.058 | 1.058 | 1.058 | -0.001 (-0.09%) | 514,645 |
| 26 Mar 2014 | GBX | 1.08 | 1.08 | 1.059 | 1.059 | 1.059 | +0.002 (+0.14%) | 17,173 |
| 25 Mar 2014 | GBX | 1.06 | 1.06 | 1.056 | 1.0575 | 1.0575 | -0.002 (-0.14%) | 37,672 |
| 24 Mar 2014 | GBX | 1.06 | 1.064 | 1.059 | 1.059 | 1.059 | -0.001 (-0.09%) | 113,869 |
| 21 Mar 2014 | GBX | 1.058 | 1.08 | 1.058 | 1.06 | 1.06 | +0.003 (+0.24%) | 29,030 |
| 20 Mar 2014 | GBX | 1.06 | 1.06 | 1.0552 | 1.0575 | 1.0575 | -0.002 (-0.14%) | 404,266 |
| 19 Mar 2014 | GBX | 1.06 | 1.06 | 1.059 | 1.059 | 1.059 | +0.002 (+0.14%) | 33,886 |
| 18 Mar 2014 | GBX | 1.07 | 1.07 | 1.0575 | 1.0575 | 1.0575 | -0.015 (-1.40%) | 12,000 |
| 17 Mar 2014 | GBX | 1.069 | 1.0725 | 1.069 | 1.0725 | 1.0725 | +0.013 (+1.18%) | 5,437 |
| 14 Mar 2014 | GBX | 1.06 | 1.061 | 1.0505 | 1.06 | 1.06 | +0.01 (+0.95%) | 54,073 |
| 13 Mar 2014 | GBX | 1.046 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 212,778 |
| 12 Mar 2014 | GBX | 1.055 | 1.059 | 1.048 | 1.05 | 1.05 | -0.009 (-0.85%) | 48,825 |
| 11 Mar 2014 | GBX | 1.06 | 1.06 | 1.055 | 1.059 | 1.059 | +0.004 (+0.38%) | 76,859 |
| 10 Mar 2014 | GBX | 1.065 | 1.07 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 57,961 |
| 7 Mar 2014 | GBX | 1.07 | 1.118 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 212,183 |
| 6 Mar 2014 | GBX | 1.07 | 1.07 | 1.069 | 1.07 | 1.07 | +0.001 (+0.09%) | 649,156 |
| 5 Mar 2014 | GBX | 1.075 | 1.08 | 1.069 | 1.069 | 1.069 | -0.001 (-0.05%) | 126,640 |
| 4 Mar 2014 | GBX | 1.07 | 1.08 | 1.067 | 1.0695 | 1.0695 | -0.001 (-0.05%) | 206,983 |
| 3 Mar 2014 | GBX | 1.069 | 1.07 | 1.068 | 1.07 | 1.07 | -0.01 (-0.93%) | 31,758 |
| 28 Feb 2014 | GBX | 1.093 | 1.094 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 26,356 |
| 27 Feb 2014 | GBX | 1.082 | 1.088 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 16,078 |
| 26 Feb 2014 | GBX | 1.1 | 1.1 | 1.085 | 1.085 | 1.085 | -0.003 (-0.23%) | 57,704 |
| 25 Feb 2014 | GBX | 1.1 | 1.1 | 1.0875 | 1.0875 | 1.0875 | -0.007 (-0.68%) | 264,192 |
