| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | GBX | 1.09 | 1.1 | 1.089 | 1.095 | 1.095 | -0.005 (-0.45%) | 67,557 |
| 21 Feb 2014 | GBX | 1.099 | 1.101 | 1.099 | 1.1 | 1.1 | +0.02 (+1.85%) | 23,793 |
| 20 Feb 2014 | GBX | 1.084 | 1.084 | 1.08 | 1.08 | 1.08 | -0.007 (-0.69%) | 14,400 |
| 19 Feb 2014 | GBX | 1.08 | 1.0875 | 1.0762 | 1.0875 | 1.0875 | 0.0 (0.0%) | 5,245 |
| 18 Feb 2014 | GBX | 1.109 | 1.109 | 1.0875 | 1.0875 | 1.0875 | -0.005 (-0.46%) | 15,035 |
| 17 Feb 2014 | GBX | 1.08 | 1.118 | 1.08 | 1.0925 | 1.0925 | +0.013 (+1.25%) | 53,736 |
| 14 Feb 2014 | GBX | 1.1 | 1.1 | 1.079 | 1.079 | 1.079 | -0.001 (-0.09%) | 388,105 |
| 13 Feb 2014 | GBX | 1.1 | 1.118 | 1.076 | 1.08 | 1.08 | -0.033 (-2.92%) | 113,885 |
| 12 Feb 2014 | GBX | 1.112 | 1.1125 | 1.112 | 1.1125 | 1.1125 | -0.007 (-0.67%) | 2,029 |
| 11 Feb 2014 | GBX | 1.15 | 1.15 | 1.111 | 1.12 | 1.12 | 0.0 (0.0%) | 8,489 |
| 10 Feb 2014 | GBX | 1.13 | 1.13 | 1.111 | 1.12 | 1.12 | +0.004 (+0.36%) | 21,187 |
| 7 Feb 2014 | GBX | 1.12 | 1.12 | 1.116 | 1.116 | 1.116 | -0.004 (-0.36%) | 34,836 |
| 6 Feb 2014 | GBX | 1.15 | 1.15 | 1.1189 | 1.12 | 1.12 | +0.009 (+0.81%) | 42,324 |
| 5 Feb 2014 | GBX | 1.101 | 1.149 | 1.101 | 1.111 | 1.111 | -0.019 (-1.68%) | 42,621 |
| 4 Feb 2014 | GBX | 1.102 | 1.13 | 1.102 | 1.13 | 1.13 | +0.03 (+2.73%) | 18,008 |
| 3 Feb 2014 | GBX | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 149,211 |
| 31 Jan 2014 | GBX | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | -0.009 (-0.80%) | 96,743 |
| 30 Jan 2014 | GBX | 1.13 | 1.13 | 1.129 | 1.129 | 1.129 | +0.005 (+0.44%) | 25 |
| 29 Jan 2014 | GBX | 1.14 | 1.14 | 1.12 | 1.124 | 1.124 | -0.003 (-0.27%) | 28,143 |
| 28 Jan 2014 | GBX | 1.109 | 1.135 | 1.109 | 1.127 | 1.127 | +0.024 (+2.18%) | 26,083 |
| 27 Jan 2014 | GBX | 1.11 | 1.11 | 1.075 | 1.103 | 1.103 | -0.007 (-0.68%) | 154,313 |
| 24 Jan 2014 | GBX | 1.103 | 1.118 | 1.103 | 1.1105 | 1.1105 | +0.011 (+0.95%) | 11,000 |
| 23 Jan 2014 | GBX | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 367,800 |
| 22 Jan 2014 | GBX | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.015 (+1.38%) | 121,300 |
| 21 Jan 2014 | GBX | 1.101 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 483,131 |
| 20 Jan 2014 | GBX | 1.101 | 1.118 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 130,446 |
| 17 Jan 2014 | GBX | 1.128 | 1.128 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 99,200 |
| 16 Jan 2014 | GBX | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.048 (-4.14%) | 117,010 |
| 15 Jan 2014 | GBX | 1.15 | 1.151 | 1.145 | 1.1475 | 1.1475 | 0.0 (0.0%) | 212,879 |
| 14 Jan 2014 | GBX | 1.145 | 1.15 | 1.145 | 1.1475 | 1.1475 | 0.0 (0.0%) | 63,965 |
