| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | GBX | 1.12 | 1.15 | 1.12 | 1.1475 | 1.1475 | +0.018 (+1.55%) | 83,374 |
| 10 Jan 2014 | GBX | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 294,655 |
| 9 Jan 2014 | GBX | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.029 (-2.57%) | 45,030 |
| 8 Jan 2014 | GBX | 1.16 | 1.16 | 1.1495 | 1.1495 | 1.1495 | -0.015 (-1.33%) | 43,236 |
| 7 Jan 2014 | GBX | 1.17 | 1.1788 | 1.16 | 1.165 | 1.165 | -0.003 (-0.21%) | 70,122 |
| 6 Jan 2014 | GBX | 1.17 | 1.18 | 1.1675 | 1.1675 | 1.1675 | +0.015 (+1.26%) | 140,728 |
| 3 Jan 2014 | GBX | 1.18 | 1.198 | 1.153 | 1.153 | 1.153 | -0.032 (-2.70%) | 51,741 |
| 2 Jan 2014 | GBX | 1.162 | 1.185 | 1.154 | 1.185 | 1.185 | +0.037 (+3.27%) | 81,213 |
| 31 Dec 2013 | GBX | 1.162 | 1.17 | 1.1475 | 1.1475 | 1.1475 | -0.015 (-1.29%) | 9,458 |
| 30 Dec 2013 | GBX | 1.16 | 1.175 | 1.15 | 1.1625 | 1.1625 | +0.022 (+1.97%) | 235,120 |
| 27 Dec 2013 | GBX | 1.142 | 1.154 | 1.14 | 1.14 | 1.14 | +0.007 (+0.66%) | 27,523 |
| 24 Dec 2013 | GBX | 1.14 | 1.14 | 1.1325 | 1.1325 | 1.1325 | -0.005 (-0.44%) | 8,700 |
| 23 Dec 2013 | GBX | 1.15 | 1.15 | 1.1375 | 1.1375 | 1.1375 | -0.003 (-0.22%) | 579,232 |
| 20 Dec 2013 | GBX | 1.15 | 1.155 | 1.14 | 1.14 | 1.14 | -0.013 (-1.08%) | 63,387 |
| 19 Dec 2013 | GBX | 1.15 | 1.1695 | 1.131 | 1.1525 | 1.1525 | +0.009 (+0.83%) | 179,064 |
| 18 Dec 2013 | GBX | 1.12 | 1.143 | 1.12 | 1.143 | 1.143 | +0.025 (+2.28%) | 610,345 |
| 17 Dec 2013 | GBX | 1.1 | 1.12 | 1.1 | 1.1175 | 1.1175 | +0.028 (+2.52%) | 204,945 |
| 16 Dec 2013 | GBX | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 10,970 |
| 13 Dec 2013 | GBX | 1.085 | 1.09 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 92,363 |
| 12 Dec 2013 | GBX | 1.07 | 1.087 | 1.065 | 1.075 | 1.075 | +0.007 (+0.70%) | 109,160 |
| 11 Dec 2013 | GBX | 1.07 | 1.0761 | 1.065 | 1.0675 | 1.0675 | -0.003 (-0.23%) | 370,379 |
| 10 Dec 2013 | GBX | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 550,636 |
| 9 Dec 2013 | GBX | 1.11 | 1.11 | 1.085 | 1.085 | 1.085 | +0.167 (+18.15%) | 337,552 |
| 6 Dec 2013 | GBX | 0.8787 | 0.9183 | 0.8787 | 0.9183 | 0.9183 | 0.0 (0.0%) | 4,333,488 |
